- WhatToFarm
- Solana
- Meteora DBC
- KABUTO-SOL LPs
Info about KABUTO-SOL pair
- Pooled KABUTO:
- 689.87M
- Pooled SOL:
- $41.99
KABUTO/SOL price stats on Solana
As of December 4, 2025, the current price of KABUTO token on DEX Meteora DBC is $0.000006825. KABUTO price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,272.02. KABUTO token contract is 9ggoYpP3veHzyHYejF9nRVxxYSkoLEAQczzo4EsXBAGS with a market cap $6,825.38. The liquidity pool contract is 7MDAdsraGBrfwk3DY7boxfJ7Tzq4wEJvWZWwrS6ATRSM with total value locked (TVL) of $10,717.04. The KABUTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KABUTO/SOL now?
The current liquidity of KABUTO/SOL with the contract address 7MDAdsraGBrfwk3DY7boxfJ7Tzq4wEJvWZWwrS6ATRSM is $10,717.04.
How many transactions are there in the KABUTO/SOL pool in the last 24 hours?
The total transactions of KABUTO/SOL is 54 in the last 24 hours, 5 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the KABUTO/SOL pool in the last 24 hours?
KABUTO/SOL pool has a trading volume of $2,272.02 in the last 24 hours.
What is the exchange rate of 1 KABUTO to SOL?
The exchange rate of 1 KABUTO to SOL is 0.0000000477, captured at 8:44 AM UTC.
How much is 1 KABUTO in dollars?
The price of converting 1 KABUTO to USD is $0.000006825 today.
KABUTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:15:27 AM | sell | $19.22 | $0.056825 | 0.1343 | 0.07477 | 2.82M | 2BvN...ieRd | |
| 12/04/2025 | 6:45:45 AM | sell | $79.12 | $0.056973 | 0.5493 | 0.074841 | 11.35M | 47wK...WDLV | |
| 12/04/2025 | 6:45:13 AM | sell | $85.76 | $0.057146 | 0.5953 | 0.074961 | 12M | 4oxs...vtVn | |
| 12/04/2025 | 6:33:04 AM | sell | $6.72 | $0.057243 | 0.04668 | 0.075029 | 928,185.63 | 4Ri5...pme9 | |
| 12/04/2025 | 5:40:55 AM | sell | $52.67 | $0.057285 | 0.3668 | 0.075073 | 7.23M | 5FZA...fi9d | |
| 12/04/2025 | 4:38:13 AM | sell | $229.35 | $0.057621 | 1.58 | 0.075283 | 30.09M | 5Yzo...zqyo | |
| 12/04/2025 | 3:32:34 AM | sell | $195.22 | $0.058117 | 1.34 | 0.075609 | 24.05M | 23SW...3oRg | |
| 12/04/2025 | 3:28:53 AM | sell | $0.07912 | $0.058354 | 0.0005458 | 0.075762 | 9,471.28 | 5BeS...sZ6k | |
| 12/04/2025 | 3:28:53 AM | sell | $0.07912 | $0.058354 | 0.0005458 | 0.075762 | 9,471.28 | HNdK...LJHF | |
| 12/04/2025 | 3:28:49 AM | sell | $0.08326 | $0.058354 | 0.0005744 | 0.075763 | 9,966.62 | 5VPH...tcRU | |
| 12/04/2025 | 3:28:50 AM | sell | $0.08158 | $0.058354 | 0.0005627 | 0.075763 | 9,765.25 | 3ijf...wFgQ | |
| 12/04/2025 | 3:28:50 AM | sell | $0.08075 | $0.058354 | 0.000557 | 0.075763 | 9,665.59 | 28Ua...8nFL | |
| 12/04/2025 | 3:28:48 AM | sell | $0.08676 | $0.058355 | 0.0005985 | 0.075763 | 10,384.2 | 3Sfb...WqyV | |
| 12/04/2025 | 3:28:49 AM | sell | $0.08499 | $0.058355 | 0.0005862 | 0.075763 | 10,172.18 | 3S63...TZQu | |
| 12/04/2025 | 3:28:49 AM | sell | $0.08412 | $0.058355 | 0.0005803 | 0.075763 | 10,068.34 | 8mGx...6Qu3 | |
| 12/04/2025 | 3:28:49 AM | sell | $0.08412 | $0.058354 | 0.0005802 | 0.075763 | 10,068.34 | 5ABQ...davX | |
| 12/04/2025 | 3:28:48 AM | sell | $0.08766 | $0.058355 | 0.0006047 | 0.075764 | 10,491.29 | 52Sz...nerY | |
| 12/04/2025 | 3:28:48 AM | sell | $0.08949 | $0.058356 | 0.0006173 | 0.075764 | 10,709.96 | 4v62...dxj6 | |
| 12/04/2025 | 3:28:48 AM | sell | $0.08949 | $0.058355 | 0.0006173 | 0.075764 | 10,709.96 | 26Se...KJgH | |
| 12/04/2025 | 3:28:47 AM | sell | $0.09323 | $0.058357 | 0.0006431 | 0.075765 | 11,156.2 | 37uK...73jg |