Info about KABOSU-SOL pair
- Pooled KABOSU:
- 253.09M
- Pooled SOL:
- $61.83
KABOSU/SOL price stats on Solana
As of January 18, 2026, the current price of KABOSU token on DEX Meteora DBC is $0.0000726. KABOSU price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $66,884.17. KABOSU token contract is zKQk1cgRuKb4WRrGJnVa9t3JSsNWZzfnsEwvdMJBAGS with a market cap $72,607.67. The liquidity pool contract is 9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z with total value locked (TVL) of $27,183.69. The KABOSU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KABOSU/SOL now?
The current liquidity of KABOSU/SOL with the contract address 9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z is $27,183.69.
How many transactions are there in the KABOSU/SOL pool in the last 24 hours?
The total transactions of KABOSU/SOL is 700 in the last 24 hours, 428 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the KABOSU/SOL pool in the last 24 hours?
KABOSU/SOL pool has a trading volume of $66,884.17 in the last 24 hours.
What is the exchange rate of 1 KABOSU to SOL?
The exchange rate of 1 KABOSU to SOL is 0.0000005097, captured at 7:27 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.0000726 today.
KABOSU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:46:56 AM | buy | $12.22 | $0.0000726 | 0.08581 | 0.065097 | 168,347.18 | 5WwX...CMZh | |
| 01/18/2026 | 11:46:52 AM | buy | $14.24 | $0.00007246 | 0.1 | 0.065087 | 196,562.31 | 5tid...wduS | |
| 01/18/2026 | 11:46:50 AM | sell | $0.003273 | $0.00006951 | 0.00002298 | 0.06488 | 47.09 | 3Szr...NRtf | |
| 01/18/2026 | 11:46:50 AM | sell | $10.33 | $0.00006956 | 0.07256 | 0.064884 | 148,551.97 | yU9J...fmfo | |
| 01/18/2026 | 11:46:49 AM | buy | $14.09 | $0.00007241 | 0.099 | 0.065084 | 194,694.97 | sVj5...D4ed | |
| 01/18/2026 | 11:46:49 AM | buy | $71.2 | $0.00007195 | 0.5 | 0.065052 | 989,561.79 | 4onE...EkXx | |
| 01/18/2026 | 11:46:48 AM | buy | $71.2 | $0.00007119 | 0.5 | 0.064999 | 1M | 5rKf...Lxrx | |
| 01/18/2026 | 11:46:48 AM | sell | $14.36 | $0.00006813 | 0.1008 | 0.064783 | 210,905.47 | x2kx...STH5 | |
| 01/18/2026 | 11:46:48 AM | sell | $3.6 | $0.00006803 | 0.02532 | 0.064777 | 53,010.44 | rt2p...QDfh | |
| 01/18/2026 | 11:46:48 AM | sell | $0.1804 | $0.0000682 | 0.001267 | 0.064789 | 2,646.12 | 2nd9...9tSZ | |
| 01/18/2026 | 11:46:47 AM | sell | $83.29 | $0.00006433 | 0.5849 | 0.064518 | 1.29M | 2JTS...NZFR | |
| 01/18/2026 | 11:46:48 AM | buy | $427.18 | $0.00006874 | 3 | 0.064827 | 6.21M | 66t4...tW8N | |
| 01/18/2026 | 11:46:45 AM | sell | $0.004066 | $0.00006476 | 0.00002856 | 0.064548 | 62.79 | 3es5...7T8n | |
| 01/18/2026 | 11:46:44 AM | buy | $10 | $0.00006738 | 0.0703 | 0.064732 | 148,551.97 | oVzH...Qm3q | |
| 01/18/2026 | 11:46:42 AM | buy | $13.53 | $0.00006725 | 0.09504 | 0.064723 | 201,194.29 | 3f4A...h8Mu | |
| 01/18/2026 | 11:46:41 AM | buy | $1,423.82 | $0.00005982 | 10 | 0.064201 | 23.8M | r8A4...A5yw | |
| 01/18/2026 | 11:46:39 AM | buy | $0.1409 | $0.00005326 | 0.00099 | 0.063741 | 2,646.12 | 4sQE...KFXm | |
| 01/18/2026 | 11:46:37 AM | buy | $50.74 | $0.00005303 | 0.3564 | 0.063724 | 956,813.21 | 3sgV...Cpdc | |
| 01/18/2026 | 11:46:35 AM | buy | $14.15 | $0.00005273 | 0.0994 | 0.063703 | 268,360.62 | Exh5...PH22 | |
| 01/18/2026 | 11:46:34 AM | buy | $35.59 | $0.00005251 | 0.25 | 0.063687 | 677,878.91 | 3U1q...Xr1y |