WhatToFarm
/
12 Swap

Info about KABOSU-SOL pair

Price USD
$0.0000726
Price
0.065097 SOL
TVL
$27,183.68
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
224%
Share
TXNS
700
Buys
428
Sells
272
Volume
67K
Telegram price alerts
Pair:
9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z
KABOSU:
zKQk1cgRuKb4WRrGJnVa9t3JSsNWZzfnsEwvdMJBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled KABOSU:
253.09M
Pooled SOL:
$61.83

KABOSU/SOL price stats on Solana

As of January 18, 2026, the current price of KABOSU token on DEX Meteora DBC is $0.0000726. KABOSU price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $66,884.17. KABOSU token contract is zKQk1cgRuKb4WRrGJnVa9t3JSsNWZzfnsEwvdMJBAGS with a market cap $72,607.67. The liquidity pool contract is 9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z with total value locked (TVL) of $27,183.69. The KABOSU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KABOSU/SOL with the contract address 9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z is $27,183.69.

The total transactions of KABOSU/SOL is 700 in the last 24 hours, 428 of which are buy transactions, and 272 are sales transactions.

KABOSU/SOL pool has a trading volume of $66,884.17 in the last 24 hours.

The exchange rate of 1 KABOSU to SOL is 0.0000005097, captured at 7:27 PM UTC.

The price of converting 1 KABOSU to USD is $0.0000726 today.

KABOSU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/202611:46:56 AMbuy$12.22$0.00007260.085810.065097168,347.185WwX...CMZh
01/18/202611:46:52 AMbuy$14.24$0.000072460.10.065087196,562.315tid...wduS
01/18/202611:46:50 AMsell$0.003273$0.000069510.000022980.0648847.093Szr...NRtf
01/18/202611:46:50 AMsell$10.33$0.000069560.072560.064884148,551.97yU9J...fmfo
01/18/202611:46:49 AMbuy$14.09$0.000072410.0990.065084194,694.97sVj5...D4ed
01/18/202611:46:49 AMbuy$71.2$0.000071950.50.065052989,561.794onE...EkXx
01/18/202611:46:48 AMbuy$71.2$0.000071190.50.0649991M5rKf...Lxrx
01/18/202611:46:48 AMsell$14.36$0.000068130.10080.064783210,905.47x2kx...STH5
01/18/202611:46:48 AMsell$3.6$0.000068030.025320.06477753,010.44rt2p...QDfh
01/18/202611:46:48 AMsell$0.1804$0.00006820.0012670.0647892,646.122nd9...9tSZ
01/18/202611:46:47 AMsell$83.29$0.000064330.58490.0645181.29M2JTS...NZFR
01/18/202611:46:48 AMbuy$427.18$0.0000687430.0648276.21M66t4...tW8N
01/18/202611:46:45 AMsell$0.004066$0.000064760.000028560.06454862.793es5...7T8n
01/18/202611:46:44 AMbuy$10$0.000067380.07030.064732148,551.97oVzH...Qm3q
01/18/202611:46:42 AMbuy$13.53$0.000067250.095040.064723201,194.293f4A...h8Mu
01/18/202611:46:41 AMbuy$1,423.82$0.00005982100.06420123.8Mr8A4...A5yw
01/18/202611:46:39 AMbuy$0.1409$0.000053260.000990.0637412,646.124sQE...KFXm
01/18/202611:46:37 AMbuy$50.74$0.000053030.35640.063724956,813.213sgV...Cpdc
01/18/202611:46:35 AMbuy$14.15$0.000052730.09940.063703268,360.62Exh5...PH22
01/18/202611:46:34 AMbuy$35.59$0.000052510.250.063687677,878.913U1q...Xr1y