WhatToFarm
/
Get started
12 Swap

Info about JUPU-SOL pair

Price USD
$0.00002609
Price
0.061565 SOL
TVL
$16,879.05
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-1.28%
24h
-29.45%
Share
TXNS
30
Buys
18
Sells
12
Volume
4K
Telegram price alerts
Pair:
G3VKfkVVkiNdtsvb5Eq9eCSYPYnGEH3Yy3K5haHRoyiJ
JUPU:
FrysLL9iTaAhFD8ys9EHCfUzqtCPBsb8F4Cd8q3Mjupx
SOL:
So11111111111111111111111111111111111111112
Pooled JUPU:
373.79M
Pooled SOL:
$42.73

JUPU/SOL price stats on Solana

As of November 4, 2025, the current price of JUPU token on DEX Meteora DBC is $0.00002609. JUPU price is down -29.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,028.87. JUPU token contract is FrysLL9iTaAhFD8ys9EHCfUzqtCPBsb8F4Cd8q3Mjupx with a market cap $26,096.14. The liquidity pool contract is G3VKfkVVkiNdtsvb5Eq9eCSYPYnGEH3Yy3K5haHRoyiJ with total value locked (TVL) of $16,879.06. The JUPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUPU/SOL with the contract address G3VKfkVVkiNdtsvb5Eq9eCSYPYnGEH3Yy3K5haHRoyiJ is $16,879.06.

The total transactions of JUPU/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

JUPU/SOL pool has a trading volume of $4,028.87 in the last 24 hours.

The exchange rate of 1 JUPU to SOL is 0.0000001565, captured at 1:17 AM UTC.

The price of converting 1 JUPU to USD is $0.00002609 today.

JUPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202512:54:25 AMsell$104.28$0.000026090.62540.0615654M
Fb811...iuHW
2A9L...39Lh
11/03/202510:03:34 PMbuy$11.24$0.00002660.0680.061609422,450.28
3ijY5...xZdL
2ACo...qGEy
11/03/20259:15:59 PMbuy$16.46$0.000026430.10.061605622,688.28
CuH3g...pdYn
3wzm...myRd
11/03/20258:44:26 PMbuy$73.85$0.000026380.44610.0615932.8M
C2YHq...LJRy
g71T...jLVr
11/03/20258:39:17 PMbuy$49.59$0.000026180.29870.0615771.89M
3b7xf...c1t1
5xUG...ywab
11/03/20258:26:33 PMbuy$246.24$0.000025511.480.0615389.65M
G8sNL...XiZi
4kPg...Ahrm
11/03/20258:07:50 PMbuy$138.72$0.000024740.83460.0614885.61M
C2YHq...LJRy
2no2...Zb9R
11/03/20257:53:36 PMbuy$73.4$0.000024440.4390.0614613M
C2YHq...LJRy
5EYi...E4im
11/03/20257:49:15 PMsell$0.1284$0.000023890.00076520.0614235,374.99
Ga413...j3H2
4Kak...SxMw
11/03/20257:49:08 PMbuy$66.55$0.000024230.39660.0614442.75M
C2YHq...LJRy
2GQE...YfcB
11/03/20256:17:44 PMsell$82.3$0.000023970.48670.0614173.43M
G7izr...Cs2V
2TjD...dZy3
11/03/20255:40:47 PMbuy$26.65$0.000024710.15670.0614531.08M
HvYK3...MspD
PjJD...d7Xj
11/03/20255:40:36 PMbuy$52.8$0.000024570.31020.0614432.15M
HvYK3...MspD
5rVF...pdKz
11/03/20255:27:56 PMbuy$83.75$0.000024180.49410.0614263.46M
G7izr...Cs2V
4b7x...vfNF
11/03/20254:52:08 PMbuy$11.81$0.000023880.070.061415494,615.87
2AYiS...1B3P
363F...gmh8
11/03/20254:00:29 PMbuy$33.04$0.000023490.19830.0614091.41M
Fb4FB...SwBp
27U5...4Zuq
11/03/20253:54:21 PMbuy$19.96$0.000023320.12010.061403856,280.33
2wDHn...KqJu
4gwM...NA6G
11/03/20253:50:08 PMbuy$332.53$0.000022621.990.06135914.7M
FJr4r...exix
3FXz...JQNW
11/03/20253:48:20 PMsell$172.53$0.000021921.030.0613137.87M
Fbhh6...wB9v
2J2W...JSKU
11/03/20253:45:44 PMsell$22.93$0.000022480.13630.0613371.02M
Dqky3...T8RB
4qGQ...MDsw