- WhatToFarm
- Solana
- Meteora DBC
- JD-SOL LPs
Info about JD-SOL pair
- Pooled JD:
- 798.48M
- Pooled SOL:
- $200
JD/SOL price stats on Solana
As of December 4, 2025, the current price of JD token on DEX Meteora DBC is $0.001399. JD price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $509.70. JD token contract is 5a1KWkPSeHdaJjrduPwjULx7Dy69fPR9pSjTAvvWKR7p with a market cap $1,399,812.76. The liquidity pool contract is AAT7tsRMrqjhQvCMNnHunX7o9uD8JrpdAyduTNoJFpvU with total value locked (TVL) of $56,992.63. The JD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JD/SOL now?
The current liquidity of JD/SOL with the contract address AAT7tsRMrqjhQvCMNnHunX7o9uD8JrpdAyduTNoJFpvU is $56,992.63.
How many transactions are there in the JD/SOL pool in the last 24 hours?
The total transactions of JD/SOL is 115 in the last 24 hours, 107 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JD/SOL pool in the last 24 hours?
JD/SOL pool has a trading volume of $509.70 in the last 24 hours.
What is the exchange rate of 1 JD to SOL?
The exchange rate of 1 JD to SOL is 0.000009824, captured at 6:40 AM UTC.
How much is 1 JD in dollars?
The price of converting 1 JD to USD is $0.001399 today.
JD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:24:05 PM | buy | $0.04953 | $0.001399 | 0.0003476 | 0.059824 | 35.38 | 5ZYG...UPh1 | |
| 12/03/2025 | 9:20:18 PM | sell | $0.002984 | $0.001391 | 0.00002096 | 0.059774 | 2.14 | 2CfA...DrwG | |
| 12/03/2025 | 9:10:16 PM | sell | $0.001934 | $0.00139 | 0.0000136 | 0.059774 | 1.39 | 2xRo...295K | |
| 12/03/2025 | 9:01:03 PM | buy | $0.1516 | $0.001392 | 0.00107 | 0.059824 | 108.91 | 4XuR...DbiA | |
| 12/03/2025 | 9:00:55 PM | buy | $0.3902 | $0.001392 | 0.002754 | 0.059824 | 280.36 | 4TxE...oxGE | |
| 12/03/2025 | 9:00:49 PM | buy | $1.12 | $0.001392 | 0.007953 | 0.059823 | 809.63 | 2ven...7DSs | |
| 12/03/2025 | 9:00:49 PM | buy | $0.1418 | $0.001391 | 0.001001 | 0.059818 | 101.99 | 5Ko9...GKV4 | |
| 12/03/2025 | 9:00:49 PM | buy | $8.68 | $0.001391 | 0.06128 | 0.05982 | 6,240.12 | 3995...F6XQ | |
| 12/03/2025 | 9:00:46 PM | buy | $1.04 | $0.001391 | 0.007346 | 0.059817 | 748.28 | 34hD...EQi9 | |
| 12/03/2025 | 9:00:46 PM | buy | $0.2078 | $0.001391 | 0.001467 | 0.059818 | 149.41 | 4HG5...Sytu | |
| 12/03/2025 | 9:00:45 PM | buy | $3.6 | $0.00139 | 0.02543 | 0.059816 | 2,591.33 | 3Gv6...hJHT | |
| 12/03/2025 | 9:00:43 PM | buy | $7.06 | $0.001391 | 0.04985 | 0.059812 | 5,080.22 | vpMZ...b5xi | |
| 12/03/2025 | 9:00:42 PM | buy | $0.2902 | $0.001391 | 0.002046 | 0.05981 | 208.61 | GeoL...4moV | |
| 12/03/2025 | 9:00:40 PM | buy | $1.14 | $0.001391 | 0.008041 | 0.05981 | 819.72 | 4KQf...3gBK | |
| 12/03/2025 | 9:00:39 PM | buy | $0.8877 | $0.001391 | 0.006259 | 0.059809 | 638.09 | 4azJ...gMKk | |
| 12/03/2025 | 9:00:39 PM | buy | $7.33 | $0.00139 | 0.05173 | 0.059806 | 5,275.46 | 4PHa...Gr7P | |
| 12/03/2025 | 9:00:37 PM | buy | $0.3579 | $0.00139 | 0.002524 | 0.059804 | 257.43 | 41FA...zUAa | |
| 12/03/2025 | 9:00:37 PM | buy | $1.02 | $0.00139 | 0.007252 | 0.059804 | 739.7 | 2XM5...3AWx | |
| 12/03/2025 | 9:00:37 PM | buy | $2.41 | $0.00139 | 0.01701 | 0.059803 | 1,735.38 | 2YGG...nTQ9 | |
| 12/03/2025 | 9:00:34 PM | buy | $4.93 | $0.001389 | 0.0348 | 0.0598 | 3,550.79 | 66D9...GPem |