- WhatToFarm
- Solana
- Meteora DBC
- IRL-SOL LPs
Info about IRL-SOL pair
- Pooled IRL:
- 779.22M
- Pooled SOL:
- $59.81
IRL/SOL price stats on Solana
As of November 4, 2025, the current price of IRL token on DEX Meteora DBC is $0.00004607. IRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.10. IRL token contract is 9gzJG5vvs1ZFrhzr5u4LngoDTSTFqDHw5sfjNYzHjBLV with a market cap $46,071.85. The liquidity pool contract is 5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36 with total value locked (TVL) of $46,402.37. The IRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IRL/SOL now?
The current liquidity of IRL/SOL with the contract address 5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36 is $46,402.37.
How many transactions are there in the IRL/SOL pool in the last 24 hours?
The total transactions of IRL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IRL/SOL pool in the last 24 hours?
IRL/SOL pool has a trading volume of $48.10 in the last 24 hours.
What is the exchange rate of 1 IRL to SOL?
The exchange rate of 1 IRL to SOL is 0.0000002624, captured at 1:13 AM UTC.
How much is 1 IRL in dollars?
The price of converting 1 IRL to USD is $0.00004607 today.
IRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:37:19 AM | sell | $48.1 | $0.00004607 | 0.2739 | 0.062624 | 1.04M | 7oHW...U2Ff | |
| 10/30/2025 | 4:39:33 AM | buy | $160.8 | $0.00005324 | 0.8301 | 0.062748 | 3.02M | 5GeT...Hmig | |
| 10/30/2025 | 4:38:55 AM | buy | $458.03 | $0.00005295 | 2.35 | 0.062728 | 8.65M | 5Zeg...a9S3 | |
| 10/27/2025 | 6:59:18 PM | sell | $43.86 | $0.00005256 | 0.2174 | 0.062606 | 834,493.54 | 2ibd...cW46 | |
| 10/23/2025 | 7:43:26 PM | buy | $70.68 | $0.00005197 | 0.369 | 0.062713 | 1.36M | 5hZo...UZFW | |
| 10/22/2025 | 4:01:18 PM | buy | $5.01 | $0.00004983 | 0.02728 | 0.062711 | 100,625.97 | 5b9r...SG5W | |
| 10/21/2025 | 8:36:34 AM | buy | $149.84 | $0.00004979 | 0.8141 | 0.062705 | 3.01M | 57xk...mxt8 | |
| 10/20/2025 | 5:51:38 PM | buy | $50.02 | $0.00005068 | 0.2663 | 0.062698 | 986,846.88 | 3PoU...dgNL | |
| 10/18/2025 | 10:25:24 AM | sell | $196.37 | $0.00004823 | 1.05 | 0.062596 | 4.07M | xyDy...joKN | |
| 10/18/2025 | 9:31:17 AM | sell | $9.85 | $0.00004848 | 0.05293 | 0.062603 | 203,321.84 | 5crp...qvk3 | |
| 10/17/2025 | 3:17:49 AM | sell | $8.52 | $0.00004867 | 0.04562 | 0.062604 | 175,169.4 | 66c9...S69m | |
| 10/16/2025 | 9:33:58 AM | sell | $44.1 | $0.00004998 | 0.2299 | 0.062606 | 882,345.84 | 2prw...zMUD | |
| 10/16/2025 | 2:50:15 AM | sell | $15.07 | $0.00005088 | 0.07724 | 0.062608 | 296,165 | gLst...CK3Z | |
| 10/15/2025 | 4:40:27 PM | sell | $80.6 | $0.00005163 | 0.4076 | 0.062611 | 1.56M | 2M1B...iUuW | |
| 10/14/2025 | 2:51:39 PM | sell | $18.45 | $0.00005149 | 0.09371 | 0.062614 | 358,445.42 | 2vsj...VDL7 | |
| 10/13/2025 | 9:10:14 PM | sell | $79.79 | $0.00005456 | 0.3828 | 0.062617 | 1.46M | 5RBQ...PQds | |
| 10/13/2025 | 4:30:57 PM | buy | $19.82 | $0.00005408 | 0.1 | 0.062727 | 366,580.95 | A8bx...HVHT | |
| 10/12/2025 | 7:53:03 PM | sell | $30.06 | $0.0000513 | 0.1534 | 0.062619 | 585,922.87 | 21vb...JtXZ | |
| 10/12/2025 | 10:24:37 AM | sell | $675.08 | $0.00004795 | 3.72 | 0.062644 | 14.08M | 2ptq...Xp1o | |
| 10/12/2025 | 10:22:02 AM | sell | $37.41 | $0.00004835 | 0.2066 | 0.06267 | 773,730.51 | 4yfC...i7sA |