- WhatToFarm
- Solana
- Meteora DBC
- IRL-SOL LPs
Info about IRL-SOL pair
- Pooled IRL:
- 836.46M
- Pooled SOL:
- $45.32
IRL/SOL price stats on Solana
As of December 25, 2025, the current price of IRL token on DEX Meteora DBC is $0.00002982. IRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $62.53. IRL token contract is 9gzJG5vvs1ZFrhzr5u4LngoDTSTFqDHw5sfjNYzHjBLV with a market cap $29,821.26. The liquidity pool contract is 5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36 with total value locked (TVL) of $30,486.47. The IRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IRL/SOL now?
The current liquidity of IRL/SOL with the contract address 5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36 is $30,486.47.
How many transactions are there in the IRL/SOL pool in the last 24 hours?
The total transactions of IRL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IRL/SOL pool in the last 24 hours?
IRL/SOL pool has a trading volume of $62.53 in the last 24 hours.
What is the exchange rate of 1 IRL to SOL?
The exchange rate of 1 IRL to SOL is 0.0000002438, captured at 12:45 PM UTC.
How much is 1 IRL in dollars?
The price of converting 1 IRL to USD is $0.00002982 today.
IRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:43:54 PM | sell | $62.52 | $0.00002982 | 0.5113 | 0.062438 | 2.1M | rGTB...YL5q | |
| 12/15/2025 | 4:08:52 PM | sell | $48.48 | $0.00003101 | 0.3821 | 0.062444 | 1.56M | 4jte...y4wR | |
| 12/09/2025 | 9:52:05 AM | sell | $209.52 | $0.00003258 | 1.57 | 0.062456 | 6.43M | 65fr...CmTn | |
| 12/06/2025 | 10:32:52 AM | sell | $24.32 | $0.0000327 | 0.1834 | 0.062467 | 743,569.1 | Fvjs...7AvR | |
| 11/16/2025 | 1:14:19 PM | sell | $406.91 | $0.0000349 | 2.89 | 0.062486 | 11.66M | 669x...Bee9 | |
| 11/14/2025 | 4:01:36 AM | sell | $117.83 | $0.00003616 | 0.8179 | 0.06251 | 3.26M | 5zMe...vTC4 | |
| 11/10/2025 | 5:59:29 PM | sell | $41.69 | $0.00004225 | 0.2483 | 0.062517 | 986,846.88 | 239k...gK7Y | |
| 11/10/2025 | 12:02:47 PM | sell | $466.71 | $0.00004261 | 2.77 | 0.062536 | 10.95M | 5njK...9VhL | |
| 11/04/2025 | 5:19:13 PM | sell | $14.5 | $0.00003957 | 0.09361 | 0.062554 | 366,447.1 | 2UkH...v4wR | |
| 11/04/2025 | 7:20:46 AM | sell | $212.21 | $0.00004049 | 1.34 | 0.062563 | 5.24M | 5Dvx...uVdx | |
| 11/04/2025 | 7:15:44 AM | sell | $476.6 | $0.00004077 | 3.02 | 0.062591 | 11.69M | 2Qv8...cnZU | |
| 11/04/2025 | 6:53:27 AM | sell | $125.02 | $0.00004154 | 0.7872 | 0.062616 | 3.01M | 4M5h...s1RJ | |
| 11/04/2025 | 6:18:38 AM | sell | $12.5 | $0.00004217 | 0.07774 | 0.062621 | 296,516.3 | 2UTV...wHzG | |
| 11/03/2025 | 8:37:19 AM | sell | $48.1 | $0.00004607 | 0.2739 | 0.062624 | 1.04M | 7oHW...U2Ff | |
| 10/30/2025 | 4:39:33 AM | buy | $160.8 | $0.00005324 | 0.8301 | 0.062748 | 3.02M | 5GeT...Hmig | |
| 10/30/2025 | 4:38:55 AM | buy | $458.03 | $0.00005295 | 2.35 | 0.062728 | 8.65M | 5Zeg...a9S3 | |
| 10/27/2025 | 6:59:18 PM | sell | $43.86 | $0.00005256 | 0.2174 | 0.062606 | 834,493.54 | 2ibd...cW46 | |
| 10/23/2025 | 7:43:26 PM | buy | $70.68 | $0.00005197 | 0.369 | 0.062713 | 1.36M | 5hZo...UZFW | |
| 10/22/2025 | 4:01:18 PM | buy | $5.01 | $0.00004983 | 0.02728 | 0.062711 | 100,625.97 | 5b9r...SG5W | |
| 10/21/2025 | 8:36:34 AM | buy | $149.84 | $0.00004979 | 0.8141 | 0.062705 | 3.01M | 57xk...mxt8 |