- WhatToFarm
- Solana
- Meteora DBC
- HTX-SOL LPs
Info about HTX-SOL pair
- Pooled HTX:
- 790.41M
- Pooled SOL:
- $311.26
HTX/SOL price stats on Solana
As of November 2, 2025, the current price of HTX token on DEX Meteora DBC is $0.00001917. HTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTX token contract is 5TtHALuD1bT7cn8uMtxg4BU2hZQ3oiVjPdeBimzf2Ug1 with a market cap $19,173.24. The liquidity pool contract is AAY19ZsGdXj24JUrEYb1jLuhsSNvvAZGLQs2C7ThsWUm with total value locked (TVL) of $73,378.60. The HTX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HTX/SOL now?
The current liquidity of HTX/SOL with the contract address AAY19ZsGdXj24JUrEYb1jLuhsSNvvAZGLQs2C7ThsWUm is $73,378.60.
How many transactions are there in the HTX/SOL pool in the last 24 hours?
The total transactions of HTX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTX/SOL pool in the last 24 hours?
HTX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTX to SOL?
The exchange rate of 1 HTX to SOL is 0.0000001024, captured at 11:51 AM UTC.
How much is 1 HTX in dollars?
The price of converting 1 HTX to USD is $0.00001917 today.
HTX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:59:44 AM | sell | $104.16 | $0.00001917 | 0.5568 | 0.061024 | 5.43M | 57pr...Xxdj | |
| 11/01/2025 | 3:57:27 AM | sell | $1.11 | $0.00001968 | 0.005967 | 0.061051 | 56,737.93 | 4t3L...eoGx | |
| 11/01/2025 | 3:57:27 AM | sell | $1.13 | $0.00001967 | 0.006046 | 0.061051 | 57,514.24 | VicP...vNfS | |
| 11/01/2025 | 3:57:27 AM | sell | $1.18 | $0.00001966 | 0.006311 | 0.06105 | 60,071.46 | 5yNw...RHMu | |
| 11/01/2025 | 3:57:26 AM | sell | $1.25 | $0.00001971 | 0.006713 | 0.061052 | 63,756.72 | 5BQo...RLMa | |
| 11/01/2025 | 3:57:26 AM | sell | $1.3 | $0.00001975 | 0.006944 | 0.061055 | 65,797.09 | 47hB...KMdu | |
| 11/01/2025 | 3:57:26 AM | sell | $2.39 | $0.00001984 | 0.01278 | 0.061059 | 120,619.9 | 3Gm6...W8V7 | |
| 11/01/2025 | 3:57:26 AM | sell | $1.27 | $0.00001974 | 0.006823 | 0.061054 | 64,684.57 | 2tv1...VWZG | |
| 11/01/2025 | 3:57:26 AM | sell | $2.33 | $0.00001977 | 0.01244 | 0.061056 | 117,827.02 | 2SXg...F4Z3 | |
| 11/01/2025 | 3:57:26 AM | sell | $1.27 | $0.00001972 | 0.006803 | 0.061053 | 64,577.77 | 4HoE...QicA | |
| 11/01/2025 | 3:57:26 AM | sell | $2.41 | $0.00001993 | 0.01291 | 0.061064 | 121,330.24 | 5KGz...KhNK | |
| 11/01/2025 | 3:57:26 AM | sell | $1.23 | $0.0000197 | 0.006615 | 0.061052 | 62,860.61 | 5S9w...f9r3 | |
| 11/01/2025 | 3:57:26 AM | sell | $1.3 | $0.00001982 | 0.006983 | 0.061059 | 65,942.01 | 2KXM...Ua3k | |
| 11/01/2025 | 3:57:26 AM | sell | $1.3 | $0.00001979 | 0.006961 | 0.061057 | 65,845.43 | kt44...Qhaf | |
| 11/01/2025 | 3:57:26 AM | sell | $1.37 | $0.00001995 | 0.00732 | 0.061065 | 68,691.35 | bfRM...gYz6 | |
| 11/01/2025 | 3:57:26 AM | sell | $1.28 | $0.00001973 | 0.006874 | 0.061054 | 65,209.36 | 2a3p...kgtE | |
| 11/01/2025 | 3:57:26 AM | sell | $2.36 | $0.0000198 | 0.01265 | 0.061058 | 119,552.92 | 2SdW...kfxq | |
| 11/01/2025 | 3:57:26 AM | sell | $2.4 | $0.00001987 | 0.01282 | 0.061061 | 120,785.28 | 5YYQ...JpmN | |
| 11/01/2025 | 3:57:26 AM | sell | $1.36 | $0.00001991 | 0.007271 | 0.061063 | 68,347.06 | 4AkQ...8CDs | |
| 11/01/2025 | 3:57:26 AM | sell | $2.48 | $0.00001989 | 0.01329 | 0.061062 | 125,056.51 | 3vMr...KZcY |