WhatToFarm
/
Get started
12 Swap

Info about HAMSTER-USDC pair

Price USD
$0.055067
Price
0.055067 USDC
TVL
$80.15
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-79.04%
Share
TXNS
54
Buys
37
Sells
17
Volume
14K
Telegram price alerts
Pair:
DzdEpWoVmquSAdGHyieHNxdjtkZKSyetYJ1k3JP8WiU9
HAMSTER:
HUtivhypKy4Akr1XtS3U23aZa8bYxDqXNpjEmqkimoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled HAMSTER:
995.94M
Pooled USDC:
$40.07

HAMSTER/USDC price stats on Solana

As of December 4, 2025, the current price of HAMSTER token on DEX Meteora DBC is $0.000005067. HAMSTER price is down -79.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,310.15. HAMSTER token contract is HUtivhypKy4Akr1XtS3U23aZa8bYxDqXNpjEmqkimoon with a market cap $5,067.50. The liquidity pool contract is DzdEpWoVmquSAdGHyieHNxdjtkZKSyetYJ1k3JP8WiU9 with total value locked (TVL) of $80.16. The HAMSTER/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAMSTER/USDC with the contract address DzdEpWoVmquSAdGHyieHNxdjtkZKSyetYJ1k3JP8WiU9 is $80.16.

The total transactions of HAMSTER/USDC is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

HAMSTER/USDC pool has a trading volume of $14,310.15 in the last 24 hours.

The exchange rate of 1 HAMSTER to USDC is 0.000005067, captured at 8:47 AM UTC.

The price of converting 1 HAMSTER to USD is $0.000005067 today.

HAMSTER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20254:05:09 AMbuy$1.5$0.0550671.50.055067296,003.76
HhfWv...ApKj
6593...NwBq
12/04/20252:47:27 AMbuy$3.6$0.0550623.60.055062712,634.91
ADd5G...Edww
5UKY...13fh
12/04/20251:18:02 AMbuy$4$0.05505440.055054791,326.21
HuitS...3HBF
3q9L...hwsQ
12/04/202512:47:40 AMbuy$2$0.05504820.055048396,132.15
9bswN...7ibu
5dmU...YaQW
12/03/202510:59:39 PMbuy$3.1$0.0550433.10.055043615,254.57
66628...T8CN
448J...hkbK
12/03/20259:57:17 PMsell$5.96$0.0549965.960.0549961.19M
7rtiK...Xy1q
2D6K...rkx3
12/03/20259:56:34 PMsell$9,861.88$0.000014849,861.880.00001484664.47M
F2J4b...wkz5
4doD...auB3
12/03/20259:54:30 PMbuy$24.01$0.000044424.010.0000444540,670.77
7rtiK...Xy1q
23e8...Tu1k
12/03/20259:52:32 PMsell$0.1142$0.000043890.11420.000043892,602.68
7rtiK...Xy1q
2vsL...wDNB
12/03/20259:45:58 PMbuy$7.63$0.000044317.630.00004431172,204.26
7rtiK...Xy1q
bzQR...tKaa
12/03/20259:44:10 PMbuy$97.77$0.00004497.770.0000442.22M
7rtiK...Xy1q
2QyF...9Djp
12/03/20259:39:16 PMbuy$19.01$0.0000436619.010.00004366435,401.41
7rtiK...Xy1q
4Dva...zwLK
12/03/20259:38:06 PMbuy$29.01$0.0000435229.010.00004352666,588.35
7rtiK...Xy1q
2j9n...VrVy
12/03/20259:31:55 PMbuy$48.75$0.0000432948.750.000043291.13M
7rtiK...Xy1q
3UQr...o2kq
12/03/20259:26:49 PMbuy$97.5$0.0000428697.50.000042862.27M
7rtiK...Xy1q
4uqX...4Xrc
12/03/20259:22:38 PMbuy$43.87$0.0000424543.870.000042451.03M
7rtiK...Xy1q
27X3...2gZh
12/03/20259:20:55 PMbuy$53.62$0.0000421753.620.000042171.27M
7rtiK...Xy1q
5LYR...eqRE
12/03/20259:18:19 PMbuy$97.5$0.0000417497.50.000041742.34M
7rtiK...Xy1q
3WEn...EfVK
12/03/20259:08:11 PMbuy$49.33$0.0000413249.330.000041321.19M
7rtiK...Xy1q
dG81...2Zbh
12/03/20259:05:40 PMbuy$97.5$0.000040997.50.00004092.38M
7rtiK...Xy1q
3TWk...PCJX