- WhatToFarm
- Solana
- Meteora DBC
- FIELDS-USDC LPs
Info about FIELDS-USDC pair
- Pooled FIELDS:
- 333.62M
- Pooled USDC:
- $10,012.43
FIELDS/USDC price stats on Solana
As of September 20, 2025, the current price of FIELDS token on DEX Meteora DBC is $0.0000436. FIELDS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $231.45. FIELDS token contract is 4VsRhqSkuQLouEHtjb4EyZ5E1id56dbJ4Xm2KoHTmoon with a market cap $43,601.55. The liquidity pool contract is 7m4XVG5kgpBkvDUS7V4UnYhTuQQ1nXSatTFhSAVtMDPX with total value locked (TVL) of $24,558.68. The FIELDS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIELDS/USDC now?
The current liquidity of FIELDS/USDC with the contract address 7m4XVG5kgpBkvDUS7V4UnYhTuQQ1nXSatTFhSAVtMDPX is $24,558.68.
How many transactions are there in the FIELDS/USDC pool in the last 24 hours?
The total transactions of FIELDS/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIELDS/USDC pool in the last 24 hours?
FIELDS/USDC pool has a trading volume of $231.45 in the last 24 hours.
What is the exchange rate of 1 FIELDS to USDC?
The exchange rate of 1 FIELDS to USDC is 0.0000436, captured at 3:41 AM UTC.
How much is 1 FIELDS in dollars?
The price of converting 1 FIELDS to USD is $0.0000436 today.
FIELDS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:12:22 PM | sell | $93.43 | $0.0000436 | 93.43 | 0.0000436 | 2.14M | JRRs...AbDL | |
| 09/19/2025 | 3:25:29 PM | buy | $10.01 | $0.00004429 | 10.01 | 0.00004429 | 226,009.59 | 64Zk...hF9h | |
| 09/19/2025 | 3:24:25 PM | buy | $24.58 | $0.00004418 | 24.58 | 0.00004418 | 556,259.46 | 65S5...41iw | |
| 09/19/2025 | 2:43:59 PM | buy | $24.01 | $0.00004404 | 24.01 | 0.00004404 | 545,127.24 | 4u4f...v9Q9 | |
| 09/19/2025 | 2:43:47 PM | buy | $24.01 | $0.0000439 | 24.01 | 0.0000439 | 546,882.21 | 2R4g...A8WG | |
| 09/19/2025 | 2:38:48 PM | buy | $0.5176 | $0.00004383 | 0.5176 | 0.00004383 | 11,809.72 | 4KaA...14X5 | |
| 09/19/2025 | 1:38:02 AM | sell | $37.76 | $0.0000435 | 37.76 | 0.0000435 | 867,984.56 | 2wkJ...4uk9 | |
| 09/18/2025 | 11:17:32 PM | sell | $10.23 | $0.00004364 | 10.23 | 0.00004364 | 234,404.45 | 2TNv...UZ56 | |
| 09/18/2025 | 8:22:27 PM | sell | $4.99 | $0.00004294 | 4.99 | 0.00004294 | 116,396.1 | 2sSR...dDWA | |
| 09/18/2025 | 6:42:58 PM | sell | $1.89 | $0.00004296 | 1.89 | 0.00004296 | 44,197.93 | 4myk...Cy9U | |
| 09/18/2025 | 6:02:06 PM | sell | $8.21 | $0.00004299 | 8.21 | 0.00004299 | 191,139.17 | 4Jw7...kg58 | |
| 09/18/2025 | 11:23:59 AM | sell | $306.01 | $0.00006368 | 306.01 | 0.00006368 | 4.81M | XBf9...UhaY | |
| 09/17/2025 | 3:37:30 PM | sell | $24.08 | $0.00006487 | 24.08 | 0.00006487 | 371,245.93 | 3aTW...PD48 | |
| 09/17/2025 | 12:02:34 PM | sell | $19.97 | $0.00006502 | 19.97 | 0.00006502 | 307,193.31 | 4KvA...rwuz | |
| 09/17/2025 | 7:41:50 AM | sell | $4.87 | $0.00006511 | 4.87 | 0.00006511 | 74,791.92 | q3sn...q16G | |
| 09/17/2025 | 6:42:35 AM | sell | $2.02 | $0.00006514 | 2.02 | 0.00006514 | 31,044.59 | 3XQ4...zbJX | |
| 09/17/2025 | 1:39:40 AM | buy | $147 | $0.00006527 | 147 | 0.00006527 | 2.25M | 22YV...aJ3R | |
| 09/16/2025 | 11:14:49 PM | buy | $2.01 | $0.00006474 | 2.01 | 0.00006474 | 31,044.59 | 5t46...hNRy | |
| 09/16/2025 | 10:56:03 PM | buy | $33.62 | $0.00006461 | 33.62 | 0.00006461 | 520,380.87 | C4xW...okoU | |
| 09/16/2025 | 9:22:36 PM | sell | $4.17 | $0.00006386 | 4.17 | 0.00006386 | 65,399.77 | 3TVd...fcyU |