WhatToFarm
/
12 Swap

Info about COW-SOL pair

Price USD
$0.00006916
Price
0.064853 SOL
TVL
$28,768.82
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
396%
Share
TXNS
328
Buys
233
Sells
95
Volume
36K
Telegram price alerts
Pair:
EUfHL4U7TMyQMxwXupWRTBFcmyPMdPh4ETHe2H9m5Mdg
COW:
FWGC7166i9Xaf1jUGwgfvjHuDrTFbYgtr8G6vsHkmsGH
SOL:
So11111111111111111111111111111111111111112
Pooled COW:
249.9M
Pooled SOL:
$80.6

COW/SOL price stats on Solana

As of January 18, 2026, the current price of COW token on DEX Meteora DBC is $0.00006916. COW price is up 396% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $35,736.12. COW token contract is FWGC7166i9Xaf1jUGwgfvjHuDrTFbYgtr8G6vsHkmsGH with a market cap $69,160.66. The liquidity pool contract is EUfHL4U7TMyQMxwXupWRTBFcmyPMdPh4ETHe2H9m5Mdg with total value locked (TVL) of $28,768.83. The COW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COW/SOL with the contract address EUfHL4U7TMyQMxwXupWRTBFcmyPMdPh4ETHe2H9m5Mdg is $28,768.83.

The total transactions of COW/SOL is 328 in the last 24 hours, 233 of which are buy transactions, and 95 are sales transactions.

COW/SOL pool has a trading volume of $35,736.12 in the last 24 hours.

The exchange rate of 1 COW to SOL is 0.0000004853, captured at 7:27 PM UTC.

The price of converting 1 COW to USD is $0.00006916 today.

COW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20269:41:06 AMbuy$4.15$0.000069160.029150.06485360,061.432uUH...SaAr
01/18/20269:41:04 AMbuy$0.854$0.000069690.0059940.06489112,254.82BB1...Zikw
01/18/20269:40:48 AMbuy$356.22$0.000068332.50.0647955.21M3QJ2...dHcs
01/18/20269:40:48 AMbuy$356.22$0.000065672.50.0646085.42M5qnu...Qiqc
01/18/20269:40:45 AMbuy$356.22$0.000063062.50.0644255.65My2FE...yPZJ
01/18/20269:40:45 AMbuy$356.22$0.000060262.50.0642295.91M4vhi...MBdV
01/18/20269:40:44 AMbuy$356.22$0.000057512.50.0640366.19M3NMU...prqa
01/18/20269:40:44 AMbuy$356.22$0.000054952.50.0638566.48M4z2D...r8Kf
01/18/20269:40:43 AMbuy$5.69$0.000053730.040.063771106,062.658TD...Zwxi
01/18/20269:40:35 AMsell$14.78$0.000048440.10370.063399305,137.41dQD9...9nv8
01/18/20269:40:23 AMbuy$28.21$0.000053970.1980.063788522,679.32AoE...K4nT
01/18/20269:40:04 AMbuy$222.32$0.000053021.560.063724.19M62iN...w7iY
01/18/20269:39:59 AMsell$11.1$0.00004660.077890.06327238,178.762uvW...zSo6
01/18/20269:39:35 AMsell$823.64$0.000049625.770.06348216.6M4EdG...JY7G
01/18/20269:39:31 AMsell$263.81$0.000053591.850.063764.92M3qyk...Miyi
01/18/20269:39:24 AMsell$160.18$0.000055171.120.0638712.9M2A9G...Jdoo
01/18/20269:39:19 AMsell$88.73$0.000056090.62260.0639361.58M5z52...u1Up
01/18/20269:39:18 AMsell$68.75$0.000056680.48240.0639771.21M61Ya...A3Lp
01/18/20269:39:18 AMsell$96.12$0.000057280.67440.0640191.68M27qx...YPw6
01/18/20269:39:00 AMbuy$12.79$0.000063840.089770.06448200,386.433wu8...gWqF