- WhatToFarm
- Solana
- Meteora DBC
- COW-SOL LPs
Info about COW-SOL pair
- Pooled COW:
- 8.7
- Pooled SOL:
- $12.33
COW/SOL price stats on Solana
As of March 5, 2026, the current price of COW token on DEX Meteora DBC is $0.00006916. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is FWGC7166i9Xaf1jUGwgfvjHuDrTFbYgtr8G6vsHkmsGH with a market cap $69,160.66. The liquidity pool contract is EUfHL4U7TMyQMxwXupWRTBFcmyPMdPh4ETHe2H9m5Mdg with total value locked (TVL) of $1,603.07. The COW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COW/SOL now?
The current liquidity of COW/SOL with the contract address EUfHL4U7TMyQMxwXupWRTBFcmyPMdPh4ETHe2H9m5Mdg is $1,603.07.
How many transactions are there in the COW/SOL pool in the last 24 hours?
The total transactions of COW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/SOL pool in the last 24 hours?
COW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to SOL?
The exchange rate of 1 COW to SOL is 0.0000004853, captured at 11:05 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.00006916 today.
COW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:41:06 AM | buy | $4.15 | $0.00006916 | 0.02915 | 0.064853 | 60,061.43 | 2uUH...SaAr | |
| 01/18/2026 | 9:41:04 AM | buy | $0.854 | $0.00006969 | 0.005994 | 0.064891 | 12,254.8 | 2BB1...Zikw | |
| 01/18/2026 | 9:40:48 AM | buy | $356.22 | $0.00006833 | 2.5 | 0.064795 | 5.21M | 3QJ2...dHcs | |
| 01/18/2026 | 9:40:48 AM | buy | $356.22 | $0.00006567 | 2.5 | 0.064608 | 5.42M | 5qnu...Qiqc | |
| 01/18/2026 | 9:40:45 AM | buy | $356.22 | $0.00006306 | 2.5 | 0.064425 | 5.65M | y2FE...yPZJ | |
| 01/18/2026 | 9:40:45 AM | buy | $356.22 | $0.00006026 | 2.5 | 0.064229 | 5.91M | 4vhi...MBdV | |
| 01/18/2026 | 9:40:44 AM | buy | $356.22 | $0.00005751 | 2.5 | 0.064036 | 6.19M | 3NMU...prqa | |
| 01/18/2026 | 9:40:44 AM | buy | $356.22 | $0.00005495 | 2.5 | 0.063856 | 6.48M | 4z2D...r8Kf | |
| 01/18/2026 | 9:40:43 AM | buy | $5.69 | $0.00005373 | 0.04 | 0.063771 | 106,062.6 | 58TD...Zwxi | |
| 01/18/2026 | 9:40:35 AM | sell | $14.78 | $0.00004844 | 0.1037 | 0.063399 | 305,137.41 | dQD9...9nv8 | |
| 01/18/2026 | 9:40:23 AM | buy | $28.21 | $0.00005397 | 0.198 | 0.063788 | 522,679.3 | 2AoE...K4nT | |
| 01/18/2026 | 9:40:04 AM | buy | $222.32 | $0.00005302 | 1.56 | 0.06372 | 4.19M | 62iN...w7iY | |
| 01/18/2026 | 9:39:59 AM | sell | $11.1 | $0.0000466 | 0.07789 | 0.06327 | 238,178.76 | 2uvW...zSo6 | |
| 01/18/2026 | 9:39:35 AM | sell | $823.64 | $0.00004962 | 5.77 | 0.063482 | 16.6M | 4EdG...JY7G | |
| 01/18/2026 | 9:39:31 AM | sell | $263.81 | $0.00005359 | 1.85 | 0.06376 | 4.92M | 3qyk...Miyi | |
| 01/18/2026 | 9:39:24 AM | sell | $160.18 | $0.00005517 | 1.12 | 0.063871 | 2.9M | 2A9G...Jdoo | |
| 01/18/2026 | 9:39:19 AM | sell | $88.73 | $0.00005609 | 0.6226 | 0.063936 | 1.58M | 5z52...u1Up | |
| 01/18/2026 | 9:39:18 AM | sell | $68.75 | $0.00005668 | 0.4824 | 0.063977 | 1.21M | 61Ya...A3Lp | |
| 01/18/2026 | 9:39:18 AM | sell | $96.12 | $0.00005728 | 0.6744 | 0.064019 | 1.68M | 27qx...YPw6 | |
| 01/18/2026 | 9:39:00 AM | buy | $12.79 | $0.00006384 | 0.08977 | 0.06448 | 200,386.43 | 3wu8...gWqF |