- WhatToFarm
- Solana
- Meteora DBC
- COVE-USDC LPs
Info about COVE-USDC pair
- Pooled COVE:
- 479.5M
- Pooled USDC:
- $5,439.91
COVE/USDC price stats on Solana
As of September 22, 2025, the current price of COVE token on DEX Meteora DBC is $0.00002172. COVE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $422.95. COVE token contract is 3UpLhtwDsbMAJqFwEdFk7T85cUxSDU1hgchCFiptmoon with a market cap $21,724.09. The liquidity pool contract is 4Tztns2CPYvuJHmCrJwxmn8WMcP8GtHU2fwuwRfCg4TW with total value locked (TVL) of $15,856.64. The COVE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COVE/USDC now?
The current liquidity of COVE/USDC with the contract address 4Tztns2CPYvuJHmCrJwxmn8WMcP8GtHU2fwuwRfCg4TW is $15,856.64.
How many transactions are there in the COVE/USDC pool in the last 24 hours?
The total transactions of COVE/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COVE/USDC pool in the last 24 hours?
COVE/USDC pool has a trading volume of $422.95 in the last 24 hours.
What is the exchange rate of 1 COVE to USDC?
The exchange rate of 1 COVE to USDC is 0.00002172, captured at 11:05 PM UTC.
How much is 1 COVE in dollars?
The price of converting 1 COVE to USD is $0.00002172 today.
COVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:09:12 PM | buy | $50.19 | $0.00002172 | 50.19 | 0.00002172 | 2.31M | 54CX...66Qy | |
| 09/22/2025 | 11:38:30 AM | sell | $4.03 | $0.00002141 | 4.03 | 0.00002141 | 188,520.33 | 3DQ2...zkFN | |
| 09/22/2025 | 10:55:01 AM | buy | $3.32 | $0.00002163 | 3.32 | 0.00002163 | 153,921.42 | 3o8s...dbBR | |
| 09/22/2025 | 10:27:49 AM | sell | $151.48 | $0.00002173 | 151.48 | 0.00002173 | 6.97M | 54Fy...Zvqu | |
| 09/22/2025 | 10:27:49 AM | sell | $4.56 | $0.00002141 | 4.56 | 0.00002141 | 213,099.15 | k6MP...iUow | |
| 09/22/2025 | 4:42:34 AM | buy | $11 | $0.00002225 | 11 | 0.00002225 | 494,246.85 | 2dDy...FV3i | |
| 09/22/2025 | 4:41:30 AM | buy | $22 | $0.00002218 | 22 | 0.00002218 | 991,570.78 | 3Cq9...hSQn | |
| 09/22/2025 | 12:20:15 AM | sell | $1.66 | $0.00002192 | 1.66 | 0.00002192 | 75,833.3 | VRuG...E4kt | |
| 09/22/2025 | 12:11:59 AM | sell | $5.34 | $0.00002193 | 5.34 | 0.00002193 | 243,649.06 | 3dXh...u4bv | |
| 09/21/2025 | 11:29:01 PM | buy | $0.5 | $0.00002216 | 0.5 | 0.00002216 | 22,553.4 | 2GVM...YBFM | |
| 09/21/2025 | 11:24:22 PM | buy | $4.72 | $0.00002215 | 4.72 | 0.00002215 | 213,099.15 | 4M2W...zwUL | |
| 09/21/2025 | 11:24:22 PM | buy | $152.11 | $0.00002183 | 152.11 | 0.00002183 | 6.97M | 2bWd...HYAz | |
| 09/21/2025 | 11:17:42 PM | buy | $12 | $0.00002149 | 12 | 0.00002149 | 558,317.54 | 5a7V...XUGS | |
| 09/21/2025 | 7:11:02 PM | buy | $5.01 | $0.00002145 | 5.01 | 0.00002145 | 233,477.59 | 3weA...mAbq | |
| 09/21/2025 | 7:06:43 PM | sell | $4.17 | $0.00002124 | 4.17 | 0.00002124 | 196,423.9 | VuxL...gCio | |
| 09/21/2025 | 6:41:48 PM | sell | $66.9 | $0.00002138 | 66.9 | 0.00002138 | 3.13M | 3oCS...JvxE | |
| 09/21/2025 | 6:41:38 PM | sell | $67.76 | $0.00002166 | 67.76 | 0.00002166 | 3.13M | 4pUq...E38T | |
| 09/21/2025 | 6:41:27 PM | sell | $138.23 | $0.00002209 | 138.23 | 0.00002209 | 6.26M | 2xfk...yifM | |
| 09/21/2025 | 6:41:13 PM | sell | $94.19 | $0.00002258 | 94.19 | 0.00002258 | 4.17M | fvRN...hdk3 | |
| 09/21/2025 | 6:39:03 PM | sell | $128.23 | $0.00002306 | 128.23 | 0.00002306 | 5.56M | fgnY...gsRB |