WhatToFarm
/
Get started
12 Swap

Info about CH-USDC pair

Price USD
$0.055009
Price
0.055009 USDC
TVL
$205.86
MKT CAP
$5K
5m
0%
1h
0%
4h
-1.25%
24h
-98.00%
Share
TXNS
2K
Buys
1K
Sells
926
Volume
70K
Telegram price alerts
Pair:
5eUBwD51N3b7zkAebPEW1gBSYiLfHRb5rXDiUW8Qv1M4
CH:
2wjUNGjmJxqo1SrrLuNyj8G3VV7aNrwjBjhfi32amoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CH:
996.4M
Pooled USDC:
$102.93

CH/USDC price stats on Solana

As of January 18, 2026, the current price of CH token on DEX Meteora DBC is $0.000005009. CH price is down -98.00% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $70,115.96. CH token contract is 2wjUNGjmJxqo1SrrLuNyj8G3VV7aNrwjBjhfi32amoon with a market cap $5,009.27. The liquidity pool contract is 5eUBwD51N3b7zkAebPEW1gBSYiLfHRb5rXDiUW8Qv1M4 with total value locked (TVL) of $205.87. The CH/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CH/USDC with the contract address 5eUBwD51N3b7zkAebPEW1gBSYiLfHRb5rXDiUW8Qv1M4 is $205.87.

The total transactions of CH/USDC is 2296 in the last 24 hours, 1370 of which are buy transactions, and 926 are sales transactions.

CH/USDC pool has a trading volume of $70,115.96 in the last 24 hours.

The exchange rate of 1 CH to USDC is 0.000005009, captured at 2:54 PM UTC.

The price of converting 1 CH to USD is $0.000005009 today.

CH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202610:58:26 AMsell$1.59$0.0550091.590.055009318,033.47
7rtiK...Xy1q
5GYA...wFwo
01/18/20269:40:25 AMsell$3.7$0.0550143.70.055014738,049.76
7rtiK...Xy1q
5Zqe...2Rh9
01/18/20268:00:25 AMsell$3.96$0.0550223.960.055022790,484.84
7rtiK...Xy1q
4hEX...Gzti
01/18/20267:08:32 AMbuy$4.01$0.0550724.010.055072790,484.84
7rtiK...Xy1q
2yW6...zCiq
01/18/20266:34:11 AMsell$0.03852$0.0550180.038520.0550187,676.2
7rtiK...Xy1q
5GnH...eLYR
01/18/20266:30:54 AMsell$0.04893$0.0550180.048930.0550189,751.65
7rtiK...Xy1q
5Ahj...VH7G
01/18/20266:25:36 AMsell$1.02$0.0550191.020.055019204,849.77
7rtiK...Xy1q
463z...gCwM
01/18/20266:19:09 AMsell$0.3845$0.055020.38450.0550276,591.44
7rtiK...Xy1q
4Z2C...Nc7S
01/18/20266:18:34 AMsell$0.03982$0.0550210.039820.0550217,931.14
7rtiK...Xy1q
24Hx...zRMb
01/18/20266:16:12 AMsell$353.7$0.055374353.70.05537465.81M
7rtiK...Xy1q
3ZGu...jTEs
01/18/20266:14:43 AMsell$75.82$0.05583475.820.05583413M
7rtiK...Xy1q
eEPK...k65n
01/18/20266:13:35 AMsell$28.21$0.05594728.210.0559474.74M
7rtiK...Xy1q
3CpJ...xZqC
01/18/20266:12:20 AMsell$50.12$0.05603250.120.0560328.31M
7rtiK...Xy1q
4K2S...qbDJ
01/18/20266:12:10 AMsell$41.18$0.05613341.180.0561336.72M
7rtiK...Xy1q
9yYb...Wotj
01/18/20266:11:57 AMsell$99.98$0.05628999.980.05628915.9M
GUoWK...LZBB
nLWZ...uiAh
01/18/20266:09:42 AMbuy$21.01$0.05644321.010.0564433.26M
7rtiK...Xy1q
5WMT...kJSf
01/18/20266:09:13 AMbuy$4.01$0.0564154.010.056415625,056.73
7rtiK...Xy1q
EWEZ...2MxP
01/18/20266:06:57 AMbuy$4.01$0.0564064.010.056406625,936.14
7rtiK...Xy1q
2Kxj...Skw6
01/18/20266:06:51 AMbuy$19.01$0.0563819.010.056382.98M
7rtiK...Xy1q
3zAW...vANe
01/18/20266:06:38 AMbuy$52.34$0.056352.340.05638.31M
7rtiK...Xy1q
C4Ku...cwsV