- WhatToFarm
- Solana
- Meteora DBC
- BULL-SOL LPs
Info about BULL-SOL pair
- Pooled BULL:
- 240.59M
- Pooled SOL:
- $86.18
BULL/SOL price stats on Solana
As of January 18, 2026, the current price of BULL token on DEX Meteora DBC is $0.00006877. BULL price is up 1,209% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $55,764.40. BULL token contract is FWGCHiKMVJ6bt5jzVdE4mwHnafzXZpojEkuVRLeU3596 with a market cap $68,777.59. The liquidity pool contract is BBvq9FAsbNSQXW8AJ4G6qY7KBr7LQGnVLVCLhv9JSsre with total value locked (TVL) of $28,815.67. The BULL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BULL/SOL now?
The current liquidity of BULL/SOL with the contract address BBvq9FAsbNSQXW8AJ4G6qY7KBr7LQGnVLVCLhv9JSsre is $28,815.67.
How many transactions are there in the BULL/SOL pool in the last 24 hours?
The total transactions of BULL/SOL is 553 in the last 24 hours, 375 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the BULL/SOL pool in the last 24 hours?
BULL/SOL pool has a trading volume of $55,764.40 in the last 24 hours.
What is the exchange rate of 1 BULL to SOL?
The exchange rate of 1 BULL to SOL is 0.0000004831, captured at 7:28 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00006877 today.
BULL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:51:59 AM | buy | $46 | $0.00006877 | 0.3231 | 0.064831 | 668,833.16 | dp2A...65uS | |
| 01/18/2026 | 10:51:56 AM | buy | $211.71 | $0.00006783 | 1.48 | 0.064761 | 3.12M | kD3Q...peYE | |
| 01/18/2026 | 10:51:53 AM | buy | $396.92 | $0.00006564 | 2.78 | 0.064607 | 6.05M | 4qro...ULZY | |
| 01/18/2026 | 10:51:51 AM | sell | $107.22 | $0.00005814 | 0.7532 | 0.064084 | 1.84M | 2jhx...8YnQ | |
| 01/18/2026 | 10:51:46 AM | buy | $14.15 | $0.00006492 | 0.0994 | 0.06456 | 217,944.46 | 34ZL...heJP | |
| 01/18/2026 | 10:51:40 AM | sell | $94.99 | $0.00005946 | 0.6672 | 0.064177 | 1.6M | 5vcG...wDbK | |
| 01/18/2026 | 10:51:41 AM | sell | $85.18 | $0.00005877 | 0.5984 | 0.064128 | 1.45M | 5to3...bGqx | |
| 01/18/2026 | 10:51:37 AM | sell | $115.31 | $0.00006025 | 0.81 | 0.064233 | 1.91M | 4P5a...Vaqg | |
| 01/18/2026 | 10:51:25 AM | buy | $14.15 | $0.00006721 | 0.0994 | 0.064721 | 210,516.98 | 5vCi...Sgjj | |
| 01/18/2026 | 10:51:05 AM | sell | $64.51 | $0.00006086 | 0.4528 | 0.064272 | 1.06M | 2uw4...ZK8Y | |
| 01/18/2026 | 10:51:01 AM | buy | $141.25 | $0.00006723 | 0.9915 | 0.064718 | 2.1M | 5akF...VfKz | |
| 01/18/2026 | 10:50:51 AM | buy | $28.47 | $0.00006658 | 0.2 | 0.064677 | 427,567.54 | 3fLk...K9j8 | |
| 01/18/2026 | 10:50:35 AM | sell | $1.25 | $0.00005987 | 0.008815 | 0.064206 | 20,956.98 | 378m...nyiy | |
| 01/18/2026 | 10:50:27 AM | sell | $259.62 | $0.0000609 | 1.82 | 0.064278 | 4.26M | 3TEz...1jRr | |
| 01/18/2026 | 10:50:27 AM | buy | $14.09 | $0.00006854 | 0.099 | 0.064815 | 205,593.14 | 5keK...d5NX | |
| 01/18/2026 | 10:50:20 AM | buy | $10.56 | $0.00006848 | 0.07425 | 0.06481 | 154,349.28 | 2WA5...5rpJ | |
| 01/18/2026 | 10:50:10 AM | buy | $35.58 | $0.00006837 | 0.25 | 0.064803 | 520,467.77 | Lj2q...Nbxz | |
| 01/18/2026 | 10:49:49 AM | buy | $113.8 | $0.00006779 | 0.7992 | 0.06476 | 1.68M | 7oH8...ZzFZ | |
| 01/18/2026 | 10:49:43 AM | sell | $7.1 | $0.00006052 | 0.04991 | 0.06425 | 117,439.72 | 5r28...p5y1 | |
| 01/18/2026 | 10:49:28 AM | sell | $24.24 | $0.00006062 | 0.1702 | 0.064257 | 400,000 | Jwnm...wm3z |