WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00001894
Price
0.00001894 USDC
TVL
$14,498.87
MKT CAP
$18.9K
5m
0%
1h
1.60%
4h
-2.66%
24h
-4.07%
Share
TXNS
69
Buys
38
Sells
31
Volume
8K
Telegram price alerts
Pair:
2nS9K4PepPZ99GDbDomxHESEBaxrAB4H7zkZk6fb1Zfh
BEAM:
C1oiBAymnctJ9od3WzRCUheptLYRS1wyYvTZgYZ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BEAM:
515.22M
Pooled USDC:
$4,739.98

BEAM/USDC price stats on Solana

As of February 7, 2026, the current price of BEAM token on DEX Meteora DBC is $0.00001894. BEAM price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,197.26. BEAM token contract is C1oiBAymnctJ9od3WzRCUheptLYRS1wyYvTZgYZ8moon with a market cap $18,941.09. The liquidity pool contract is 2nS9K4PepPZ99GDbDomxHESEBaxrAB4H7zkZk6fb1Zfh with total value locked (TVL) of $14,498.87. The BEAM/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 2nS9K4PepPZ99GDbDomxHESEBaxrAB4H7zkZk6fb1Zfh is $14,498.87.

The total transactions of BEAM/USDC is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

BEAM/USDC pool has a trading volume of $8,197.26 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00001894, captured at 9:10 PM UTC.

The price of converting 1 BEAM to USD is $0.00001894 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:50:05 PMbuy$97.66$0.0000189497.660.000018945.16M
7JCe3...dG8k
61qn...3auZ
02/07/20268:43:00 PMbuy$24.01$0.000018724.010.00001871.28M
7rtiK...Xy1q
2hoC...XE6G
02/07/20267:51:59 PMbuy$9.77$0.000018649.770.00001864524,072.72
Em8J3...ECPF
4shw...LExE
02/07/20267:24:27 PMbuy$88.53$0.0000184588.530.000018454.8M
DSK6n...QMDG
2ntf...5qN1
02/07/20267:15:43 PMbuy$19.9$0.0000182419.90.000018241.09M
Em8J3...ECPF
4N7T...sV1m
02/07/20267:15:18 PMbuy$9.95$0.000018199.950.00001819546,950.2
Em8J3...ECPF
3KBt...84oa
02/07/20266:41:37 PMsell$250.03$0.00001846250.030.0000184613.54M
7rtiK...Xy1q
52yH...1V7w
02/07/20266:40:43 PMsell$262.05$0.00001945262.050.0000194513.47M
7rtiK...Xy1q
43t7...2j5Y
02/07/20264:12:18 PMsell$19.96$0.0000200219.960.00002002997,165.14
7rtiK...Xy1q
3RdG...LwLc
02/07/20264:05:01 PMbuy$20.16$0.0000202220.160.00002022997,165.14
7rtiK...Xy1q
4vad...rVo5
02/07/20263:46:46 PMbuy$953.51$0.00001828953.510.0000182852.16M
Em8J3...ECPF
4WU6...eybn
02/07/20262:57:33 PMsell$1,723.37$0.00001951,723.370.000019588.35M
Em8J3...ECPF
5urD...7zuT
02/07/20262:55:54 PMbuy$1,740.74$0.00001971,740.740.000019788.35M
Em8J3...ECPF
5vrn...vYQT
02/07/20262:12:16 PMsell$4.46$0.00001644.460.0000164272,311.28
Em8J3...ECPF
vyns...T82b
02/07/20262:06:05 PMsell$14.9$0.0000164314.90.00001643906,497.98
Em8J3...ECPF
5QDs...136k
02/07/20261:23:15 PMsell$23.53$0.000016523.530.00001651.43M
7rtiK...Xy1q
3WVa...VQQM
02/07/20261:19:01 PMbuy$28.97$0.0000166628.970.000016661.74M
7rtiK...Xy1q
BQPz...NGG4
02/07/20261:11:20 PMbuy$9.77$0.000016599.770.00001659588,776.84
Em8J3...ECPF
2anX...F9TA
02/07/20261:10:24 PMbuy$9.77$0.000016559.770.00001655590,032.43
Em8J3...ECPF
54u9...9quc
02/07/202612:51:20 PMsell$85.28$0.0000177385.280.000017734.81M
6APwT...oMKp
34r4...8aBz