- WhatToFarm
- Solana
- Meteora DBC
- AVATARD-SOL LPs
Info about AVATARD-SOL pair
- Pooled AVATARD:
- 464.76M
- Pooled SOL:
- $32.4
AVATARD/SOL price stats on Solana
As of January 18, 2026, the current price of AVATARD token on DEX Meteora DBC is $0.0000154. AVATARD price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,345.15. AVATARD token contract is AxxeroLzcpaCEdY2oV8MbYwzPnCvfhVhkGwUqk67EVRY with a market cap $15,386.36. The liquidity pool contract is 95pQs8pJMS2D7fyURZugcPuKTRGAakfWZ2BmbdNNkwKp with total value locked (TVL) of $11,762.25. The AVATARD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVATARD/SOL now?
The current liquidity of AVATARD/SOL with the contract address 95pQs8pJMS2D7fyURZugcPuKTRGAakfWZ2BmbdNNkwKp is $11,762.25.
How many transactions are there in the AVATARD/SOL pool in the last 24 hours?
The total transactions of AVATARD/SOL is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVATARD/SOL pool in the last 24 hours?
AVATARD/SOL pool has a trading volume of $2,345.15 in the last 24 hours.
What is the exchange rate of 1 AVATARD to SOL?
The exchange rate of 1 AVATARD to SOL is 0.0000001083, captured at 5:40 PM UTC.
How much is 1 AVATARD in dollars?
The price of converting 1 AVATARD to USD is $0.0000154 today.
AVATARD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:38:17 PM | buy | $1.41 | $0.0000154 | 0.00999 | 0.061083 | 92,161.03 | 5YD2...BjpX | |
| 01/18/2026 | 3:51:01 PM | sell | $26.64 | $0.0000148 | 0.1878 | 0.061043 | 1.8M | Tkge...LhLs | |
| 01/18/2026 | 1:58:50 PM | sell | $231.24 | $0.00001533 | 1.62 | 0.061077 | 15.08M | 5fqU...659M | |
| 01/18/2026 | 12:35:55 PM | sell | $24.96 | $0.00001581 | 0.1754 | 0.06111 | 1.58M | 4Jve...PU5o | |
| 01/18/2026 | 9:11:06 AM | sell | $87.91 | $0.00001601 | 0.6173 | 0.061124 | 5.49M | 5w7Y...eC51 | |
| 01/18/2026 | 9:05:33 AM | sell | $356.78 | $0.00001688 | 2.5 | 0.061185 | 21.13M | 2uL8...tNxx | |
| 01/18/2026 | 8:48:30 AM | buy | $2.27 | $0.00001828 | 0.016 | 0.061285 | 124,471.87 | 4Fu8...Qgyq | |
| 01/18/2026 | 8:28:06 AM | buy | $0.07476 | $0.00001828 | 0.0005254 | 0.061285 | 4,089.11 | jT3R...AELw | |
| 01/18/2026 | 8:12:03 AM | buy | $7.23 | $0.00001823 | 0.05092 | 0.061284 | 396,544.41 | ss6W...JmM8 | |
| 01/18/2026 | 7:34:22 AM | buy | $99.16 | $0.00001806 | 0.6968 | 0.061269 | 5.49M | nP2e...35BU | |
| 01/18/2026 | 5:34:07 AM | buy | $8.12 | $0.0000179 | 0.05694 | 0.061254 | 453,767.24 | 1hM9...fVwS | |
| 01/18/2026 | 5:31:36 AM | buy | $79.94 | $0.00001774 | 0.5598 | 0.061242 | 4.5M | 2puG...s81o | |
| 01/18/2026 | 5:31:19 AM | buy | $141.62 | $0.00001731 | 0.9919 | 0.061212 | 8.18M | cFi2...ak2v | |
| 01/18/2026 | 5:30:48 AM | buy | $141.62 | $0.00001677 | 0.9919 | 0.061175 | 8.44M | 9YEZ...tp3Z | |
| 01/18/2026 | 5:30:41 AM | sell | $191.65 | $0.00001621 | 1.34 | 0.061135 | 11.82M | 3vTJ...ndoM | |
| 01/18/2026 | 5:01:20 AM | buy | $0.1711 | $0.00001727 | 0.001198 | 0.061209 | 9,909.14 | 5H45...XvHn | |
| 01/18/2026 | 4:56:14 AM | buy | $242.52 | $0.0000168 | 1.69 | 0.061176 | 14.44M | 2fXk...Zdsz | |
| 01/18/2026 | 4:39:38 AM | buy | $0.171 | $0.00001633 | 0.001198 | 0.061144 | 10,472.24 | 3Nxp...WptT | |
| 01/18/2026 | 4:30:08 AM | buy | $25.73 | $0.00001629 | 0.1802 | 0.061141 | 1.58M | 4p2k...jMEf | |
| 01/18/2026 | 4:02:52 AM | buy | $0.1335 | $0.00001624 | 0.0009358 | 0.061137 | 8,223.76 | 325q...xH1a |