- WhatToFarm
- Solana
- Meteora DBC
- ATHENIUM-SOL LPs
Info about ATHENIUM-SOL pair
- Pooled ATHENIUM:
- 788.04M
- Pooled SOL:
- $373.4
ATHENIUM/SOL price stats on Solana
As of October 28, 2025, the current price of ATHENIUM token on DEX Meteora DBC is $0.00001987. ATHENIUM price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $860,816.74. ATHENIUM token contract is 5gWpiidbkosYF8XXhtrnooUKPTU7yqWiMY9XsBqj84kY with a market cap $19,875.28. The liquidity pool contract is Ebgr68zMnPV2zttzUJkUyvJnNGNDSwS53aQEBKnEeFAb with total value locked (TVL) of $89,880.24. The ATHENIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ATHENIUM/SOL now?
The current liquidity of ATHENIUM/SOL with the contract address Ebgr68zMnPV2zttzUJkUyvJnNGNDSwS53aQEBKnEeFAb is $89,880.24.
How many transactions are there in the ATHENIUM/SOL pool in the last 24 hours?
The total transactions of ATHENIUM/SOL is 4665 in the last 24 hours, 2721 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the ATHENIUM/SOL pool in the last 24 hours?
ATHENIUM/SOL pool has a trading volume of $860,816.74 in the last 24 hours.
What is the exchange rate of 1 ATHENIUM to SOL?
The exchange rate of 1 ATHENIUM to SOL is 0.00000009999, captured at 1:40 AM UTC.
How much is 1 ATHENIUM in dollars?
The price of converting 1 ATHENIUM to USD is $0.00001987 today.
ATHENIUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:41:38 PM | sell | $0.2611 | $0.00001987 | 0.001313 | 0.079999 | 13,140.34 | H9Fc...HCkh | |
| 10/27/2025 | 9:53:39 AM | sell | $125.3 | $0.00002053 | 0.6271 | 0.061027 | 6.1M | 2KDT...Vxrq | |
| 10/27/2025 | 9:50:28 AM | sell | $11.04 | $0.00002197 | 0.05531 | 0.0611 | 502,514.53 | NYgc...bc47 | |
| 10/27/2025 | 9:50:28 AM | sell | $16.96 | $0.00002221 | 0.08497 | 0.061112 | 763,753.86 | 4VLQ...gG5J | |
| 10/27/2025 | 9:50:28 AM | sell | $11.1 | $0.00002207 | 0.0556 | 0.061105 | 502,761.32 | 5ELE...ExVk | |
| 10/27/2025 | 9:50:28 AM | sell | $63.95 | $0.00002336 | 0.3203 | 0.06117 | 2.74M | 4ihe...36Uu | |
| 10/27/2025 | 9:50:28 AM | sell | $31.09 | $0.00002243 | 0.1557 | 0.061123 | 1.39M | 5Kbv...ZjHy | |
| 10/27/2025 | 9:50:28 AM | sell | $50.1 | $0.00002282 | 0.2509 | 0.061143 | 2.2M | 3g7M...SjLx | |
| 10/27/2025 | 9:50:28 AM | sell | $7.27 | $0.00002132 | 0.03646 | 0.061068 | 341,377.58 | 26a8...aHtk | |
| 10/27/2025 | 9:50:28 AM | sell | $7.23 | $0.00002119 | 0.03621 | 0.061061 | 341,172.72 | wCeM...wL2e | |
| 10/27/2025 | 9:50:28 AM | sell | $7.05 | $0.00002112 | 0.03533 | 0.061058 | 333,873.51 | 4LPc...V2BD | |
| 10/27/2025 | 9:50:28 AM | sell | $7.25 | $0.00002125 | 0.03634 | 0.061064 | 341,323.84 | 5JW4...nZFp | |
| 10/27/2025 | 9:50:28 AM | sell | $7.31 | $0.00002139 | 0.03662 | 0.061071 | 341,755.99 | 64KC...eTBX | |
| 10/27/2025 | 9:50:28 AM | sell | $8.56 | $0.00002161 | 0.0429 | 0.061082 | 396,380.38 | uEgq...tkyG | |
| 10/27/2025 | 9:50:28 AM | sell | $10.56 | $0.00002187 | 0.0529 | 0.061095 | 482,820.33 | d28z...D6DP | |
| 10/27/2025 | 9:50:28 AM | sell | $7.67 | $0.00002146 | 0.03843 | 0.061075 | 357,544.26 | 5MXR...oCkk | |
| 10/27/2025 | 9:50:28 AM | sell | $9.78 | $0.00002178 | 0.04901 | 0.06109 | 449,239.76 | 5hQF...iSNH | |
| 10/27/2025 | 9:50:28 AM | sell | $8.99 | $0.00002169 | 0.04507 | 0.061086 | 414,774.78 | HZ67...cFJA | |
| 10/27/2025 | 9:50:28 AM | sell | $8.14 | $0.00002153 | 0.04078 | 0.061078 | 378,115.18 | 4Ecs...1fPx | |
| 10/27/2025 | 9:50:27 AM | sell | $166.7 | $0.00002532 | 0.835 | 0.061268 | 6.58M | 2TqR...mNov |