- WhatToFarm
- Solana
- Meteora DBC
- AIRI-SOL LPs
Info about AIRI-SOL pair
- Pooled AIRI:
- 625.71M
- Pooled SOL:
- $39.12
AIRI/SOL price stats on Solana
As of January 16, 2026, the current price of AIRI token on DEX Meteora DBC is $0.00007127. AIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRI token contract is 3hAQddKZW5tRFiNGEsJGD2ZYRLoVrE2ro5o8XKJCBAGS with a market cap $71,254.06. The liquidity pool contract is Farj671MwLNfNZj6ju3SHp56pZfc2uQdiM5WvFwQx9tQ with total value locked (TVL) of $50,194.30. The AIRI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIRI/SOL now?
The current liquidity of AIRI/SOL with the contract address Farj671MwLNfNZj6ju3SHp56pZfc2uQdiM5WvFwQx9tQ is $50,194.30.
How many transactions are there in the AIRI/SOL pool in the last 24 hours?
The total transactions of AIRI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRI/SOL pool in the last 24 hours?
AIRI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRI to SOL?
The exchange rate of 1 AIRI to SOL is 0.0000004979, captured at 10:04 PM UTC.
How much is 1 AIRI in dollars?
The price of converting 1 AIRI to USD is $0.00007127 today.
AIRI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:17:32 PM | sell | $7.29 | $0.00006684 | 0.05098 | 0.06467 | 109,169.3 | 4dnL...aYcq | |
| 01/15/2026 | 5:17:33 PM | buy | $374.03 | $0.00007127 | 2.61 | 0.064979 | 5.25M | 37ra...gZKL | |
| 01/15/2026 | 5:17:31 PM | sell | $89.96 | $0.00006722 | 0.6286 | 0.064697 | 1.34M | 31Hb...poPV | |
| 01/15/2026 | 5:17:32 PM | buy | $7.08 | $0.00006959 | 0.0495 | 0.064863 | 101,787.65 | P1xL...SQes | |
| 01/15/2026 | 5:17:30 PM | buy | $141.68 | $0.00006977 | 0.99 | 0.064875 | 2.03M | 66ad...5fve | |
| 01/15/2026 | 5:17:30 PM | buy | $54.38 | $0.00006888 | 0.38 | 0.064812 | 789,540.22 | 2xt9...W9TX | |
| 01/15/2026 | 5:17:29 PM | buy | $71.55 | $0.00006831 | 0.5 | 0.064773 | 1.05M | 38pj...giPt | |
| 01/15/2026 | 5:17:28 PM | buy | $6.34 | $0.00006795 | 0.0443 | 0.064748 | 93,307.69 | 5wzF...j6XH | |
| 01/15/2026 | 5:17:28 PM | buy | $7.82 | $0.00006789 | 0.05469 | 0.064743 | 115,289.69 | 3P6p...nMeX | |
| 01/15/2026 | 5:17:27 PM | buy | $42.93 | $0.00006766 | 0.3 | 0.064727 | 634,518.75 | 5RjT...sSrR | |
| 01/15/2026 | 5:17:26 PM | sell | $178.21 | $0.0000656 | 1.24 | 0.064583 | 2.72M | 3mvn...i3SE | |
| 01/15/2026 | 5:17:25 PM | buy | $28.33 | $0.00006902 | 0.198 | 0.064822 | 410,549.12 | kVJ2...nD3i | |
| 01/15/2026 | 5:17:25 PM | buy | $141.68 | $0.00006825 | 0.99 | 0.064768 | 2.08M | 5Zx4...KjzY | |
| 01/15/2026 | 5:17:24 PM | buy | $49.22 | $0.00006739 | 0.3439 | 0.064708 | 730,436.15 | 5EjZ...c15H | |
| 01/15/2026 | 5:17:24 PM | buy | $46.36 | $0.00006696 | 0.3239 | 0.064678 | 692,469.22 | 2rfU...JZSK | |
| 01/15/2026 | 5:17:23 PM | buy | $1.41 | $0.00006611 | 0.0099 | 0.064619 | 21,429.85 | 27nd...Q6sD | |
| 01/15/2026 | 5:17:23 PM | buy | $70.84 | $0.00006643 | 0.495 | 0.064642 | 1.07M | 4mGa...fkTG | |
| 01/15/2026 | 5:17:22 PM | sell | $12.57 | $0.00006349 | 0.08794 | 0.06444 | 198,056.27 | 2imZ...j7GZ | |
| 01/15/2026 | 5:17:22 PM | buy | $500.51 | $0.00006405 | 3.5 | 0.064479 | 7.81M | 2gPX...xXAs | |
| 01/15/2026 | 5:17:22 PM | sell | $12.43 | $0.0000636 | 0.08697 | 0.064448 | 195,533.01 | 5s37...nK7f |