- WhatToFarm
- Solana
- Meteora DBC
- AICOIN-SOL LPs
Info about AICOIN-SOL pair
- Pooled AICOIN:
- 800.63M
- Pooled SOL:
- $16.89
AICOIN/SOL price stats on Solana
As of September 23, 2025, the current price of AICOIN token on DEX Meteora DBC is $0.000009134. AICOIN price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,964.19. AICOIN token contract is 2pweq7xpvCkNhxMYqMPazMuBfi2saGVGGgsycEtiuDUB with a market cap $9,134.63. The liquidity pool contract is AFPZC1ujNUfX9ZVSAJcHKJyXzsD62fdrZQsyfVWqtJn6 with total value locked (TVL) of $11,052.12. The AICOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICOIN/SOL now?
The current liquidity of AICOIN/SOL with the contract address AFPZC1ujNUfX9ZVSAJcHKJyXzsD62fdrZQsyfVWqtJn6 is $11,052.12.
How many transactions are there in the AICOIN/SOL pool in the last 24 hours?
The total transactions of AICOIN/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AICOIN/SOL pool in the last 24 hours?
AICOIN/SOL pool has a trading volume of $1,964.19 in the last 24 hours.
What is the exchange rate of 1 AICOIN to SOL?
The exchange rate of 1 AICOIN to SOL is 0.00000004126, captured at 1:51 AM UTC.
How much is 1 AICOIN in dollars?
The price of converting 1 AICOIN to USD is $0.000009134 today.
AICOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:16:33 PM | sell | $212.58 | $0.059134 | 0.9603 | 0.074126 | 23.27M | iau8...zDsp | |
| 09/22/2025 | 4:11:52 PM | sell | $212.7 | $0.059634 | 0.9603 | 0.07435 | 22.08M | 5V8t...iYCK | |
| 09/22/2025 | 4:11:52 PM | sell | $212.7 | $0.00001014 | 0.9603 | 0.074579 | 20.97M | zwbs...GMJk | |
| 09/22/2025 | 3:10:06 PM | buy | $221.56 | $0.00001003 | 1 | 0.074529 | 22.08M | 5jr1...h61e | |
| 09/22/2025 | 3:10:07 PM | buy | $221.56 | $0.00001056 | 1 | 0.074768 | 20.97M | 4gNq...ccJv | |
| 09/22/2025 | 3:06:03 PM | sell | $7.11 | $0.059368 | 0.03223 | 0.074242 | 759,913.5 | Ja5S...HHPZ | |
| 09/22/2025 | 2:51:35 PM | sell | $170.63 | $0.059612 | 0.7696 | 0.074335 | 17.75M | 3mqV...1bDg | |
| 09/22/2025 | 2:50:56 PM | buy | $177.13 | $0.059978 | 0.8 | 0.074506 | 17.75M | 3ur8...gpFj | |
| 09/22/2025 | 2:50:56 PM | buy | $221.42 | $0.059514 | 1 | 0.074296 | 23.27M | 5zQr...Dr9N | |
| 09/22/2025 | 2:50:57 PM | buy | $7.74 | $0.00001019 | 0.035 | 0.074605 | 759,913.5 | 395t...4inZ | |
| 09/22/2025 | 2:50:32 PM | buy | $297.42 | $0.058933 | 1.34 | 0.074031 | 33.29M | 3waY...g5pV | |
| 09/22/2025 | 11:31:55 AM | sell | $1.59 | $0.058272 | 0.007191 | 0.073731 | 192,719.81 | 2BwN...SL1V | |
| 09/19/2025 | 9:37:44 AM | sell | $0.3498 | $0.05908 | 0.001437 | 0.073732 | 38,522.9 | 5cHN...TEMn | |
| 09/17/2025 | 3:51:35 PM | sell | $2.18 | $0.058739 | 0.009334 | 0.073733 | 250,000 | 5jNh...9VPg | |
| 09/14/2025 | 5:41:45 PM | sell | $170.39 | $0.059435 | 0.688 | 0.07381 | 18.06M | ZZyg...xasX | |
| 09/14/2025 | 5:37:33 PM | sell | $173.73 | $0.059809 | 0.7022 | 0.073965 | 17.71M | 5NP9...Vfmo | |
| 09/12/2025 | 5:42:37 PM | sell | $408.61 | $0.00001019 | 1.69 | 0.074238 | 40.09M | 2F7R...J9y8 | |
| 09/12/2025 | 5:41:30 PM | sell | $386.48 | $0.00001114 | 1.6 | 0.074632 | 34.69M | 3ZrK...W4q9 | |
| 09/12/2025 | 1:41:31 PM | sell | $227.93 | $0.00001179 | 0.9568 | 0.07495 | 19.33M | 2Ysc...XFGy | |
| 09/12/2025 | 1:41:31 PM | sell | $175.15 | $0.0000123 | 0.7352 | 0.075166 | 14.23M | 44Jj...dHs1 |