- WhatToFarm
- Solana
- Meteora DBC
- ADOG-USDC LPs
Info about ADOG-USDC pair
- Pooled ADOG:
- 597.42M
- Pooled USDC:
- $3,957.55
ADOG/USDC price stats on Solana
As of January 16, 2026, the current price of ADOG token on DEX Meteora DBC is $0.00001383. ADOG price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.30. ADOG token contract is 3LCsjJf875xvgBCMSJGkxvkUbRXFvFS8tU6Rhfcsmoon with a market cap $13,836.72. The liquidity pool contract is 5dQqbrBqrxaat8PmRnLiei1qorfNd2jpZWoTHsB4YmBf with total value locked (TVL) of $12,223.94. The ADOG/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADOG/USDC now?
The current liquidity of ADOG/USDC with the contract address 5dQqbrBqrxaat8PmRnLiei1qorfNd2jpZWoTHsB4YmBf is $12,223.94.
How many transactions are there in the ADOG/USDC pool in the last 24 hours?
The total transactions of ADOG/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADOG/USDC pool in the last 24 hours?
ADOG/USDC pool has a trading volume of $11.30 in the last 24 hours.
What is the exchange rate of 1 ADOG to USDC?
The exchange rate of 1 ADOG to USDC is 0.00001383, captured at 9:43 AM UTC.
How much is 1 ADOG in dollars?
The price of converting 1 ADOG to USD is $0.00001383 today.
ADOG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:30:32 AM | sell | $5.27 | $0.00001383 | 5.27 | 0.00001383 | 381,026.23 | 3B6T...NVWB | |
| 01/16/2026 | 4:04:10 AM | sell | $5.82 | $0.00001385 | 5.82 | 0.00001385 | 420,602.77 | U3Fe...2Lrb | |
| 01/15/2026 | 3:15:40 PM | sell | $0.1404 | $0.00001386 | 0.1404 | 0.00001386 | 10,129.22 | 5YFg...VnMJ | |
| 01/15/2026 | 6:36:57 AM | sell | $0.06047 | $0.00001386 | 0.06047 | 0.00001386 | 4,361.32 | 4suU...5h2u | |
| 01/15/2026 | 5:39:36 AM | sell | $1.49 | $0.00001386 | 1.49 | 0.00001386 | 108,086.16 | aSFH...JhKQ | |
| 01/15/2026 | 4:07:02 AM | sell | $1.05 | $0.00001387 | 1.05 | 0.00001387 | 76,181.49 | 2Fmz...SyEP | |
| 01/15/2026 | 3:56:44 AM | sell | $1.13 | $0.00001387 | 1.13 | 0.00001387 | 81,776.87 | 4Wn2...hz6Y | |
| 01/15/2026 | 2:55:43 AM | sell | $1.81 | $0.00001388 | 1.81 | 0.00001388 | 130,984.2 | 5K8z...K3Wr | |
| 01/15/2026 | 12:19:21 AM | sell | $0.1927 | $0.00001388 | 0.1927 | 0.00001388 | 13,883.65 | VrMw...yWoJ | |
| 01/14/2026 | 9:33:57 PM | sell | $8.81 | $0.00001389 | 8.81 | 0.00001389 | 633,991.55 | 2xMi...ueZM | |
| 01/14/2026 | 9:18:58 PM | sell | $19.53 | $0.00001394 | 19.53 | 0.00001394 | 1.4M | yRoV...pyy4 | |
| 01/14/2026 | 2:40:20 PM | sell | $0.5547 | $0.00001397 | 0.5547 | 0.00001397 | 39,680.86 | 3UBU...FFws | |
| 01/14/2026 | 12:37:16 PM | sell | $2.01 | $0.00001398 | 2.01 | 0.00001398 | 144,436.5 | 4Z2X...728x | |
| 01/14/2026 | 12:36:45 PM | sell | $0.8953 | $0.00001398 | 0.8953 | 0.00001398 | 64,001.65 | 7BKE...BoCZ | |
| 01/14/2026 | 7:50:26 AM | sell | $3.2 | $0.00001399 | 3.2 | 0.00001399 | 229,042.82 | Na6x...Hb5D | |
| 01/14/2026 | 6:02:45 AM | sell | $10.79 | $0.00001401 | 10.79 | 0.00001401 | 769,956.72 | 2XmM...YncN | |
| 01/14/2026 | 5:17:09 AM | buy | $0.1448 | $0.00001417 | 0.1448 | 0.00001417 | 10,216.05 | 35VL...fG8B | |
| 01/14/2026 | 5:04:56 AM | sell | $6.14 | $0.00001404 | 6.14 | 0.00001404 | 437,695.87 | 3TD7...V42c | |
| 01/14/2026 | 3:09:56 AM | sell | $2.28 | $0.00001406 | 2.28 | 0.00001406 | 162,684.46 | 5c7m...TEuT | |
| 01/13/2026 | 11:36:35 PM | sell | $0.07119 | $0.00001406 | 0.07119 | 0.00001406 | 5,062.16 | 4YZL...WdPb |