- WhatToFarm
- Solana
- Unknown DEX
- KAI-SOL LPs
Info about KAI-SOL pair
- Pooled KAI:
- 13,786.47
- Pooled SOL:
- $0.00008211
KAI/SOL price stats on Solana
As of January 21, 2025, the current price of KAI token on DEX Unknown DEX is $0.000002262. KAI price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $215,592.86. KAI token contract is 13UA5uU5i8aM2sb8Q9HPYJuseUDRSHKXNGUNDo6Npump with a market cap $468.02. The liquidity pool contract is r6m1Uw1AFcmXNpf3wrdhDAJFrfV4wCFJ3PfXstfPL2J with total value locked (TVL) of $0.05. The KAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAI/SOL now?
The current liquidity of KAI/SOL with the contract address r6m1Uw1AFcmXNpf3wrdhDAJFrfV4wCFJ3PfXstfPL2J is $0.05.
How many transactions are there in the KAI/SOL pool in the last 24 hours?
The total transactions of KAI/SOL is 361 in the last 24 hours, 295 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the KAI/SOL pool in the last 24 hours?
KAI/SOL pool has a trading volume of $215,592.86 in the last 24 hours.
What is the exchange rate of 1 KAI to SOL?
The exchange rate of 1 KAI to SOL is 0.000000008849, captured at 7:34 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.000002262 today.
KAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:51:57 PM | buy | $0.01014 | $0.052262 | 0.00003968 | 0.088849 | 4,484.16 | 5CNR...GtKR | |
| 01/20/2025 | 11:06:53 AM | sell | $0.05359 | $0.056008 | 0.0002079 | 0.07233 | 8,921.08 | 5n6q...zK1B | |
| 01/20/2025 | 10:47:21 AM | buy | $0.02631 | $0.058465 | 0.0001 | 0.073217 | 3,107.91 | 2QKm...62vz | |
| 01/20/2025 | 10:47:21 AM | buy | $0.01315 | $0.0000171 | 0.00005 | 0.076501 | 769.03 | 4xBZ...Mzid | |
| 01/20/2025 | 10:47:18 AM | buy | $0.02631 | $0.051608 | 0.0001 | 0.086112 | 16,361.12 | 4yA4...1QcU | |
| 01/20/2025 | 10:47:18 AM | sell | $0.135 | $0.056127 | 0.0005131 | 0.072328 | 22,037.69 | 4gAe...kFKQ | |
| 01/20/2025 | 10:43:50 AM | buy | $0.05244 | $0.00004716 | 0.0002 | 0.061798 | 1,111.89 | 4yt8...9wgf | |
| 01/20/2025 | 10:26:49 AM | buy | $0.0265 | $0.00002331 | 0.0001 | 0.078795 | 1,137 | 5aBa...n5ki | |
| 01/20/2025 | 10:26:42 AM | buy | $0.01325 | $0.051895 | 0.00005 | 0.087146 | 6,996.7 | 5U7M...Khv1 | |
| 01/20/2025 | 10:26:42 AM | buy | $0.01325 | $0.00001382 | 0.00005 | 0.075211 | 959.41 | 4wis...Py8L | |
| 01/20/2025 | 10:26:42 AM | buy | $0.02651 | $0.056081 | 0.0001 | 0.072293 | 4,360.41 | 4VnT...D5t6 | |
| 01/20/2025 | 10:26:42 AM | sell | $0.02635 | $0.052682 | 0.00009948 | 0.071012 | 9,826.82 | 4qNR...EeSB | |
| 01/20/2025 | 10:26:29 AM | buy | $0.01325 | $0.054665 | 0.00005 | 0.07176 | 2,840.74 | 62SE...71TZ | |
| 01/20/2025 | 10:11:30 AM | buy | $0.01316 | $0.051874 | 0.00005 | 0.087121 | 7,021.28 | 29g5...hgwz | |
| 01/20/2025 | 10:11:26 AM | buy | $2.63 | $0.000181 | 0.01 | 0.066875 | 14,543.68 | 555e...8WPf | |
| 01/20/2025 | 10:11:26 AM | sell | $2.63 | $0.0001597 | 0.01 | 0.066066 | 16,497.93 | 5JV7...u5ah | |
| 01/20/2025 | 9:55:59 AM | buy | $0.01313 | $0.067354 | 0.00005 | 0.082799 | 17,859.91 | 2GXw...Jy7V | |
| 01/20/2025 | 9:54:49 AM | sell | $0.06688 | $0.052474 | 0.0002545 | 0.089415 | 27,033.81 | 4JdP...4qef | |
| 01/20/2025 | 9:43:02 AM | buy | $0.01313 | $0.00001654 | 0.00005 | 0.076299 | 793.75 | 3aXW...MruK | |
| 01/20/2025 | 9:42:52 AM | sell | $0.04988 | $0.00001712 | 0.0001898 | 0.076517 | 2,913.77 | 64yt...2LyW |