- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 25.08
- Pooled WETH:
- $29.25
wstETH/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,879.22. wstETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $668.66. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $101,149.38. The liquidity pool contract is 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 with total value locked (TVL) of $144,432.27. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 is $144,432.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $668.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 9:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,879.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:21:49 PM | sell | $55.48 | $2,879.22 | 0.02247 | 1.16 | 0.01927 | 0x2a...ba6f | |
| 09/19/2024 | 4:31:40 PM | sell | $98.72 | $2,867.37 | 0.04024 | 1.16 | 0.03443 | 0xaf...f110 | |
| 09/19/2024 | 7:44:17 AM | sell | $60.71 | $2,836.47 | 0.02507 | 1.17 | 0.0214 | 0x2f...9050 | |
| 09/19/2024 | 5:02:27 AM | sell | $58 | $2,827.96 | 0.02406 | 1.17 | 0.02051 | 0xf9...18c1 | |
| 09/19/2024 | 3:38:15 AM | sell | $62.54 | $2,818.51 | 0.02608 | 1.17 | 0.02219 | 0x2a...e963 | |
| 09/19/2024 | 12:34:43 AM | sell | $54.11 | $2,805.53 | 0.0227 | 1.17 | 0.01928 | 0x1f...cf65 | |
| 09/18/2024 | 11:59:53 PM | sell | $71.22 | $2,795.64 | 0.03004 | 1.17 | 0.02547 | 0x11...4873 | |
| 09/18/2024 | 11:57:18 PM | sell | $23.87 | $2,794.94 | 0.01008 | 1.18 | 0.008542 | 0x0a...7d44 | |
| 09/18/2024 | 11:26:50 PM | sell | $35.35 | $2,781.38 | 0.01502 | 1.18 | 0.01271 | 0x97...aded | |
| 09/18/2024 | 11:16:52 PM | sell | $24.46 | $2,777.28 | 0.01042 | 1.18 | 0.00881 | 0xef...7ec4 | |
| 09/18/2024 | 8:02:57 PM | buy | $53.46 | $2,729.46 | 0.02318 | 1.18 | 0.01958 | 0x48...f8ac | |
| 09/18/2024 | 6:33:48 PM | sell | $70.67 | $2,777.64 | 0.0301 | 1.18 | 0.02544 | 0x83...6251 | |
| 09/18/2024 | 6:02:46 PM | sell | $49.13 | $2,766.15 | 0.02104 | 1.18 | 0.01776 | 0x0d...f195 | |
| 09/18/2024 | 1:03:52 PM | sell | $65.1 | $2,747.32 | 0.02812 | 1.18 | 0.02369 | 0xce...5d39 | |
| 09/18/2024 | 10:15:45 AM | buy | $52.64 | $2,719.94 | 0.023 | 1.18 | 0.01935 | 0xdd...b80a | |
| 09/18/2024 | 10:00:18 AM | buy | $55.17 | $2,727.58 | 0.024 | 1.18 | 0.02022 | 0x82...0797 | |
| 09/18/2024 | 12:36:31 AM | buy | $46.36 | $2,746.28 | 0.02 | 1.18 | 0.01688 | 0x9f...f300 | |
| 09/18/2024 | 12:36:27 AM | buy | $23.43 | $2,743.47 | 0.0101 | 1.18 | 0.008542 | 0x02...697b | |
| 09/18/2024 | 12:20:48 AM | buy | $41.89 | $2,752.17 | 0.018 | 1.18 | 0.01522 | 0x4a...e8c2 | |
| 09/17/2024 | 7:47:59 PM | buy | $63.19 | $2,762.95 | 0.027 | 1.18 | 0.02287 | 0x54...077e |