- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.8
- Pooled WETH:
- $29.59
wstETH/WETH price stats on Polygon zkEVM
As of December 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,143.82. wstETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,946.44. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $136,398.88. The liquidity pool contract is 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 with total value locked (TVL) of $205,593.12. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 is $205,593.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,946.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,143.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:06:43 AM | buy | $100.31 | $4,143.82 | 0.02887 | 1.19 | 0.0242 | 0x5b...3a4e | |
| 12/21/2024 | 7:31:59 AM | sell | $71.85 | $4,220.84 | 0.02027 | 1.19 | 0.01702 | 0x03...04c9 | |
| 12/20/2024 | 9:14:27 PM | buy | $136.42 | $4,086.24 | 0.04 | 1.19 | 0.03338 | 0x4e...78c5 | |
| 12/20/2024 | 7:19:19 PM | sell | $155.77 | $4,155.23 | 0.04487 | 1.19 | 0.03748 | 0x7d...f4eb | |
| 12/20/2024 | 5:48:35 PM | sell | $166.08 | $4,116.88 | 0.04844 | 1.2 | 0.04034 | 0xce...350e | |
| 12/20/2024 | 3:47:26 PM | sell | $139.46 | $4,086.42 | 0.0411 | 1.2 | 0.03412 | 0xc6...534a | |
| 12/20/2024 | 3:28:28 PM | sell | $126.12 | $4,072.9 | 0.03739 | 1.2 | 0.03096 | 0x09...e907 | |
| 12/20/2024 | 2:23:04 PM | sell | $129.62 | $4,002.45 | 0.03921 | 1.21 | 0.03238 | 0x02...d2f0 | |
| 12/20/2024 | 1:34:50 PM | sell | $148.15 | $3,968.13 | 0.04533 | 1.21 | 0.03733 | 0xca...51fb | |
| 12/20/2024 | 10:49:43 AM | buy | $290.38 | $3,915.9 | 0.09 | 1.21 | 0.07415 | 0x58...8046 | |
| 12/20/2024 | 10:28:33 AM | buy | $224.9 | $3,878.46 | 0.07 | 1.2 | 0.05798 | 0x1e...b16b | |
| 12/20/2024 | 9:37:19 AM | sell | $108.09 | $3,978.17 | 0.03272 | 1.2 | 0.02717 | 0xb6...1b38 | |
| 12/20/2024 | 9:37:07 AM | buy | $149.22 | $3,980.48 | 0.04517 | 1.2 | 0.03748 | 0xf7...690e | |
| 12/20/2024 | 8:32:00 AM | buy | $132.95 | $3,994.13 | 0.04 | 1.2 | 0.03328 | 0x8a...5ca5 | |
| 12/20/2024 | 7:41:33 AM | buy | $136.26 | $4,082.77 | 0.04 | 1.19 | 0.03337 | 0x06...7cc9 | |
| 12/20/2024 | 7:33:58 AM | buy | $102.19 | $4,072.87 | 0.03 | 1.19 | 0.02509 | 0x24...3533 | |
| 12/20/2024 | 12:41:48 AM | buy | $85.6 | $4,074.15 | 0.025 | 1.18 | 0.02101 | 0x81...81e4 | |
| 12/20/2024 | 12:28:00 AM | buy | $119.41 | $4,051.05 | 0.035 | 1.18 | 0.02947 | 0xf7...64d7 | |
| 12/20/2024 | 12:25:35 AM | buy | $147.64 | $4,046.31 | 0.0432 | 1.18 | 0.03648 | 0x00...d951 | |
| 12/20/2024 | 12:24:54 AM | buy | $117.9 | $4,010.72 | 0.03472 | 1.18 | 0.02939 | 0x0f...ee06 |