- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.67
- Pooled WETH:
- $29.75
wstETH/WETH price stats on Polygon zkEVM
As of January 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,160.86. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $102,903.71. The liquidity pool contract is 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 with total value locked (TVL) of $186,603.53. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 is $186,603.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,160.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:23:30 PM | sell | $55.7 | $4,160.86 | 0.01614 | 1.2 | 0.01338 | 0x78...a7d2 | |
| 12/23/2024 | 12:47:54 PM | sell | $44.94 | $4,048.6 | 0.0134 | 1.2 | 0.0111 | 0x02...05e9 | |
| 12/23/2024 | 6:33:00 AM | buy | $68.88 | $3,979.22 | 0.02091 | 1.2 | 0.01731 | 0x64...872c | |
| 12/23/2024 | 3:52:04 AM | sell | $52.11 | $4,042.88 | 0.01555 | 1.2 | 0.01288 | 0x7a...a92c | |
| 12/23/2024 | 3:26:39 AM | sell | $64.14 | $4,028.15 | 0.01925 | 1.2 | 0.01592 | 0xf0...7ff5 | |
| 12/23/2024 | 3:16:21 AM | sell | $90.89 | $4,014.85 | 0.02741 | 1.21 | 0.02263 | 0xbc...f9fb | |
| 12/23/2024 | 3:11:26 AM | sell | $39.99 | $3,992.49 | 0.01214 | 1.21 | 0.01001 | 0xe1...aa15 | |
| 12/23/2024 | 1:37:24 AM | sell | $35.92 | $3,978.47 | 0.01095 | 1.21 | 0.009029 | 0x2c...c78c | |
| 12/23/2024 | 1:35:49 AM | sell | $45.18 | $3,972.48 | 0.01381 | 1.21 | 0.01137 | 0x39...1f61 | |
| 12/23/2024 | 1:20:46 AM | buy | $116.39 | $3,944.58 | 0.03584 | 1.21 | 0.0295 | 0xc1...8766 | |
| 12/23/2024 | 1:20:27 AM | buy | $58.19 | $3,937.48 | 0.01792 | 1.21 | 0.01478 | 0x24...88e2 | |
| 12/22/2024 | 8:16:32 PM | buy | $50.23 | $3,942.98 | 0.01543 | 1.21 | 0.01273 | 0x72...7764 | |
| 12/22/2024 | 7:47:09 PM | buy | $88.35 | $3,975.19 | 0.02688 | 1.2 | 0.02222 | 0x4a...d942 | |
| 12/22/2024 | 2:31:22 PM | buy | $79.5 | $4,017.11 | 0.02389 | 1.2 | 0.01979 | 0xa5...72d1 | |
| 12/22/2024 | 2:23:29 PM | buy | $89.65 | $4,019.52 | 0.02688 | 1.2 | 0.0223 | 0x6c...7415 | |
| 12/22/2024 | 9:52:53 AM | sell | $50.58 | $4,081.77 | 0.01491 | 1.2 | 0.01239 | 0x6e...c71c | |
| 12/22/2024 | 9:38:47 AM | sell | $91.32 | $4,076.6 | 0.027 | 1.2 | 0.0224 | 0x78...cd85 | |
| 12/22/2024 | 5:05:42 AM | buy | $69.23 | $3,995.9 | 0.02091 | 1.2 | 0.01732 | 0xfd...ff3d | |
| 12/22/2024 | 1:09:10 AM | sell | $57.84 | $4,063.27 | 0.01716 | 1.2 | 0.01423 | 0x52...b515 | |
| 12/21/2024 | 9:54:20 PM | buy | $79.43 | $4,010.11 | 0.02389 | 1.2 | 0.0198 | 0x06...a35a |