- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 25.11
- Pooled WETH:
- $29.18
wstETH/WETH price stats on Polygon zkEVM
As of November 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,593.3. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.22. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $121,402.62. The liquidity pool contract is 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 with total value locked (TVL) of $180,377.67. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 is $180,377.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $31.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 9:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,593.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:39:43 PM | sell | $31.21 | $3,593.3 | 0.0101 | 1.16 | 0.008687 | 0x42...5cf6 | |
| 11/19/2024 | 9:29:35 AM | buy | $108.68 | $3,613.75 | 0.035 | 1.16 | 0.03007 | 0x91...2290 | |
| 11/19/2024 | 5:26:32 AM | buy | $68.81 | $3,633.15 | 0.022 | 1.16 | 0.01894 | 0xc9...4417 | |
| 11/19/2024 | 3:51:27 AM | buy | $75.8 | $3,663.01 | 0.024 | 1.15 | 0.02069 | 0xf0...a9eb | |
| 11/18/2024 | 4:33:22 PM | sell | $127.76 | $3,684.96 | 0.04027 | 1.16 | 0.03467 | 0x9b...f99c | |
| 11/18/2024 | 3:52:11 PM | sell | $104.98 | $3,644.92 | 0.03354 | 1.16 | 0.0288 | 0x06...c000 | |
| 11/18/2024 | 3:36:06 PM | sell | $93.59 | $3,624.86 | 0.03013 | 1.16 | 0.02582 | 0x01...9fb4 | |
| 11/18/2024 | 11:49:50 AM | buy | $122.39 | $3,573.66 | 0.04 | 1.16 | 0.03424 | 0x0d...0645 | |
| 11/18/2024 | 11:29:14 AM | buy | $108.9 | $3,624.65 | 0.035 | 1.16 | 0.03004 | 0x21...998e | |
| 11/18/2024 | 11:28:52 AM | buy | $77.78 | $3,617.22 | 0.025 | 1.16 | 0.0215 | 0x58...771c | |
| 11/18/2024 | 6:36:21 AM | sell | $75.35 | $3,639.02 | 0.02404 | 1.16 | 0.0207 | 0x1c...42a9 | |
| 11/18/2024 | 6:33:58 AM | sell | $72.45 | $3,644.91 | 0.02312 | 1.16 | 0.01987 | 0x8c...2f81 | |
| 11/18/2024 | 6:25:01 AM | sell | $56.64 | $3,643.2 | 0.01811 | 1.16 | 0.01554 | 0xc7...dbaa | |
| 11/18/2024 | 1:34:01 AM | sell | $72.42 | $3,630.54 | 0.02327 | 1.16 | 0.01994 | 0x32...791d | |
| 11/17/2024 | 8:56:09 PM | buy | $82.8 | $3,580.62 | 0.027 | 1.16 | 0.02312 | 0xa3...5bf8 | |
| 11/17/2024 | 2:28:19 PM | buy | $92.74 | $3,602.2 | 0.03 | 1.16 | 0.02574 | 0x74...f16a | |
| 11/17/2024 | 8:16:28 AM | sell | $54.8 | $3,653.32 | 0.01745 | 1.16 | 0.015 | 0x58...17b7 | |
| 11/17/2024 | 4:44:04 AM | sell | $94.23 | $3,641.68 | 0.03015 | 1.16 | 0.02587 | 0xaf...8c6a | |
| 11/17/2024 | 4:40:55 AM | sell | $55.76 | $3,638.16 | 0.01789 | 1.16 | 0.01532 | 0x00...8285 | |
| 11/17/2024 | 2:15:48 AM | sell | $38.99 | $3,559.96 | 0.0128 | 1.16 | 0.01095 | 0x4a...dd5b |