- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.9069
- Pooled USDT:
- $5,634.41
WETH/USDT price stats on Polygon zkEVM
As of January 20, 2026, the current price of WETH token on DEX Quickswap V3 is $3,159.41. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.99. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $496,552.05. The liquidity pool contract is 0x4412c7152c658967a3360F0A1472E701bDBeca9E with total value locked (TVL) of $8,499.76. The WETH/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4412c7152c658967a3360F0A1472E701bDBeca9E is $8,499.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $41.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,159.41, captured at 6:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,159.41 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:19:52 AM | sell | $9.06 | $3,159.41 | 9.06 | 3,159.41 | 0.00287 | 0x5a...68f6 | |
| 01/20/2026 | 5:01:11 AM | sell | $10.12 | $3,182.45 | 10.12 | 3,182.45 | 0.00318 | 0x99...284c | |
| 01/20/2026 | 2:47:36 AM | sell | $5.33 | $3,201.08 | 5.33 | 3,201.08 | 0.001667 | 0x7d...f97d | |
| 01/19/2026 | 11:27:41 AM | buy | $5.88 | $3,205.11 | 5.88 | 3,205.11 | 0.001836 | 0xbf...6f96 | |
| 01/19/2026 | 10:32:56 AM | sell | $7.61 | $3,202.43 | 7.61 | 3,202.43 | 0.002378 | 0x06...c4bd | |
| 01/19/2026 | 10:24:48 AM | sell | $3.96 | $3,216.43 | 3.96 | 3,216.43 | 0.001232 | 0xd0...b84a | |
| 01/19/2026 | 12:52:35 AM | buy | $6.12 | $3,217.74 | 6.12 | 3,217.74 | 0.001903 | 0xef...551b | |
| 01/19/2026 | 12:21:55 AM | sell | $8.5 | $3,217.61 | 8.5 | 3,217.61 | 0.002643 | 0x1a...8e9c | |
| 01/19/2026 | 12:21:16 AM | sell | $4.96 | $3,233.95 | 4.96 | 3,233.95 | 0.001535 | 0xc0...d71c | |
| 01/19/2026 | 12:14:26 AM | sell | $12.36 | $3,255 | 12.36 | 3,255 | 0.0038 | 0x84...4a49 | |
| 01/19/2026 | 12:01:36 AM | sell | $4.62 | $3,275.72 | 4.62 | 3,275.72 | 0.00141 | 0x81...72b8 | |
| 01/19/2026 | 12:01:08 AM | sell | $5.89 | $3,288.58 | 5.89 | 3,288.58 | 0.001793 | 0xb7...a8de | |
| 01/19/2026 | 12:00:21 AM | sell | $5.12 | $3,302.08 | 5.12 | 3,302.08 | 0.001552 | 0xc8...31ec | |
| 01/18/2026 | 11:46:34 PM | sell | $7.23 | $3,317.24 | 7.23 | 3,317.24 | 0.00218 | 0xfe...928b | |
| 01/18/2026 | 11:30:16 PM | sell | $6.2 | $3,333.77 | 6.2 | 3,333.77 | 0.001861 | 0x2a...bfbb | |
| 01/18/2026 | 6:29:24 PM | buy | $7.44 | $3,335.32 | 7.44 | 3,335.32 | 0.002232 | 0xb6...325a | |
| 01/18/2026 | 4:56:25 PM | buy | $3.67 | $3,321.76 | 3.67 | 3,321.76 | 0.001104 | 0x46...9d1a | |
| 01/18/2026 | 3:20:52 PM | buy | $3.05 | $3,313.74 | 3.05 | 3,313.74 | 0.0009205 | 0x3b...7d63 | |
| 01/18/2026 | 7:23:27 AM | sell | $0.00602 | $3,305.87 | 0.00602 | 3,305.87 | 0.051821 | 0x51...0da6 | |
| 01/18/2026 | 7:15:41 AM | sell | $0.001695 | $3,304.09 | 0.001695 | 3,304.09 | 0.06513 | 0xc5...7516 |