Info about WETH-USDC pair
- Pooled WETH:
- 5.46
- Pooled USDC:
- $19,136.24
WETH/USDC price stats on Polygon zkEVM
As of May 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,279.33. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,030.60. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $301,920.31. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $31,587.60. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $31,587.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 174 in the last 24 hours, 154 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,030.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,279.33, captured at 9:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,279.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:41:54 PM | sell | $21.61 | $2,279.33 | 21.61 | 2,279.33 | 0.009483 | 0xa7...8da8 | |
| 05/12/2026 | 7:35:07 PM | buy | $65.9 | $2,279.12 | 65.9 | 2,279.12 | 0.02891 | 0xbb...15a7 | |
| 05/12/2026 | 6:34:16 PM | buy | $66.81 | $2,271.49 | 66.81 | 2,271.49 | 0.02941 | 0x7a...2e7d | |
| 05/12/2026 | 4:33:42 PM | buy | $0.6224 | $2,267.62 | 0.6224 | 2,267.62 | 0.0002744 | 0xd8...18e2 | |
| 05/12/2026 | 4:33:34 PM | buy | $0.696 | $2,267.55 | 0.696 | 2,267.55 | 0.0003069 | 0x72...615c | |
| 05/12/2026 | 4:33:20 PM | buy | $1.25 | $2,267.43 | 1.25 | 2,267.43 | 0.0005534 | 0x96...92df | |
| 05/12/2026 | 4:33:13 PM | buy | $1.1 | $2,267.3 | 1.1 | 2,267.3 | 0.0004862 | 0x6f...a5c3 | |
| 05/12/2026 | 4:33:06 PM | buy | $4.91 | $2,266.95 | 4.91 | 2,266.95 | 0.002166 | 0x46...288e | |
| 05/12/2026 | 4:32:59 PM | buy | $1.08 | $2,266.61 | 1.08 | 2,266.61 | 0.0004805 | 0x4f...8d07 | |
| 05/12/2026 | 4:32:52 PM | buy | $3.01 | $2,266.37 | 3.01 | 2,266.37 | 0.00133 | 0xf5...d554 | |
| 05/12/2026 | 4:32:45 PM | buy | $3.07 | $2,266.02 | 3.07 | 2,266.02 | 0.001357 | 0xb5...7af9 | |
| 05/12/2026 | 4:32:37 PM | buy | $7.37 | $2,265.43 | 7.37 | 2,265.43 | 0.003254 | 0x52...a470 | |
| 05/12/2026 | 4:32:30 PM | buy | $0.1 | $2,265.01 | 0.1 | 2,265.01 | 0.00004414 | 0x47...4fb5 | |
| 05/12/2026 | 3:30:08 PM | buy | $13.51 | $2,264.22 | 13.51 | 2,264.22 | 0.005968 | 0x48...f2e8 | |
| 05/12/2026 | 3:28:35 PM | sell | $66.03 | $2,264.9 | 66.03 | 2,264.9 | 0.02915 | 0x3f...7d5a | |
| 05/12/2026 | 3:25:40 PM | buy | $1.94 | $2,270.9 | 1.94 | 2,270.9 | 0.0008582 | 0x3c...76a5 | |
| 05/12/2026 | 3:25:33 PM | buy | $2.91 | $2,270.62 | 2.91 | 2,270.62 | 0.001285 | 0x94...80bc | |
| 05/12/2026 | 3:25:21 PM | buy | $2.88 | $2,270.29 | 2.88 | 2,270.29 | 0.001272 | 0xca...a01a | |
| 05/12/2026 | 3:24:39 PM | sell | $66.14 | $2,268.81 | 66.14 | 2,268.81 | 0.02915 | 0xd5...0d01 | |
| 05/12/2026 | 3:24:43 PM | buy | $24.24 | $2,268.73 | 24.24 | 2,268.73 | 0.01068 | 0x1e...0150 |