WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,254.45
Price
2,254.45 USDC
TVL
$31,451.83
MKT CAP
$298.6K
5m
0%
1h
0%
4h
0.05%
24h
-2.01%
Share
TXNS
182
Buys
154
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
5.55
Pooled USDC:
$18,937.83

WETH/USDC price stats on Polygon zkEVM

As of May 14, 2026, the current price of WETH token on DEX Quickswap V3 is $2,254.45. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,671.71. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $298,609.74. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $31,451.84. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $31,451.84.

The total transactions of WETH/USDC is 182 in the last 24 hours, 154 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $2,671.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,254.45, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $2,254.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:30:29 AMbuy$67.67$2,254.4567.672,254.450.03001
0xC8c...E2EA
0xc0...2d2a
05/14/20264:01:32 AMbuy$6.54$2,250.546.542,250.540.002906
0xCa5...BF95
0x4d...cb37
05/14/20263:26:12 AMbuy$7.28$2,249.817.282,249.810.003236
0x256...757c
0x07...74e0
05/14/20263:24:00 AMbuy$0.3281$2,249.410.32812,249.410.0001458
0x4cf...23c5
0xed...d858
05/14/20263:23:43 AMbuy$0.1968$2,249.380.19682,249.380.00008752
0x4cf...23c5
0x6e...c954
05/14/20263:23:36 AMbuy$0.4464$2,249.350.44642,249.350.0001984
0x4cf...23c5
0xb3...d036
05/14/20263:23:25 AMbuy$1.02$2,249.271.022,249.270.0004565
0x4cf...23c5
0x14...4263
05/14/20263:23:18 AMbuy$2.81$2,249.072.812,249.070.001252
0x4cf...23c5
0xbf...5399
05/14/20263:22:39 AMbuy$23.87$2,247.6723.872,247.670.01062
0x4cf...23c5
0xf2...f437
05/14/20263:22:32 AMsell$67.32$2,247.6267.322,247.620.02995
0xC8c...E2EA
0xf3...7fd1
05/14/20263:07:50 AMbuy$2.17$2,253.392.172,253.390.0009663
0x4cf...23c5
0x6e...088d
05/14/20263:07:43 AMsell$67.53$2,254.4967.532,254.490.02995
0xC8c...E2EA
0x9e...dc8a
05/13/202610:02:40 PMsell$2.82$2,258.212.822,258.210.001251
0x256...757c
0xae...79f5
05/13/20266:22:08 PMsell$21.31$2,259.4821.312,259.480.009435
0x256...757c
0xe8...f951
05/13/20266:21:03 PMbuy$67.81$2,259.3767.812,259.370.03001
0xC8c...E2EA
0xd2...62e6
05/13/20265:50:10 PMbuy$67.6$2,252.2267.62,252.220.03001
0xC8c...E2EA
0xf5...f87f
05/13/20264:00:54 PMbuy$0.1012$2,248.680.10122,248.680.000045
0x4cf...23c5
0xe0...c7bc
05/13/20264:00:47 PMbuy$0.0999$2,248.660.12,248.660.00004447
0x4cf...23c5
0x66...3b3c
05/13/20264:00:40 PMbuy$0.2593$2,248.640.25932,248.640.0001153
0x4cf...23c5
0x7b...86fd
05/13/20264:00:33 PMbuy$0.1968$2,248.610.19682,248.610.00008755
0x4cf...23c5
0x51...8a41