WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,259.48
Price
2,259.48 USDC
TVL
$31,479.66
MKT CAP
$299.3K
5m
0%
1h
0%
4h
-0.00%
24h
-0.53%
Share
TXNS
178
Buys
149
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
5.53
Pooled USDC:
$18,963.16

WETH/USDC price stats on Polygon zkEVM

As of May 13, 2026, the current price of WETH token on DEX Quickswap V3 is $2,259.48. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,832.09. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $299,276.86. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $31,479.66. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $31,479.66.

The total transactions of WETH/USDC is 178 in the last 24 hours, 149 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $2,832.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,259.48, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $2,259.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20266:22:08 PMsell$21.31$2,259.4821.312,259.480.009435
0x256...757c
0xe8...f951
05/13/20266:21:03 PMbuy$67.81$2,259.3767.812,259.370.03001
0xC8c...E2EA
0xd2...62e6
05/13/20265:50:10 PMbuy$67.6$2,252.2267.62,252.220.03001
0xC8c...E2EA
0xf5...f87f
05/13/20264:00:54 PMbuy$0.1012$2,248.680.10122,248.680.000045
0x4cf...23c5
0xe0...c7bc
05/13/20264:00:47 PMbuy$0.0999$2,248.660.12,248.660.00004447
0x4cf...23c5
0x66...3b3c
05/13/20264:00:40 PMbuy$0.2593$2,248.640.25932,248.640.0001153
0x4cf...23c5
0x7b...86fd
05/13/20264:00:33 PMbuy$0.1968$2,248.610.19682,248.610.00008755
0x4cf...23c5
0x51...8a41
05/13/20264:00:25 PMbuy$0.1281$2,248.610.12812,248.610.00005697
0x4cf...23c5
0x1a...0ece
05/13/20264:00:18 PMbuy$0.2875$2,248.580.28752,248.580.0001278
0x4cf...23c5
0x93...ab91
05/13/20264:00:11 PMbuy$0.4495$2,248.540.44962,248.540.0001999
0x4cf...23c5
0x23...fe57
05/13/20264:00:04 PMbuy$0.2875$2,248.50.28752,248.50.0001278
0x4cf...23c5
0x41...37c8
05/13/20263:59:11 PMbuy$17.58$2,247.5617.582,247.560.007822
0x256...757c
0x1e...1349
05/13/20263:59:06 PMbuy$1.82$2,246.551.822,246.550.0008119
0x4cf...23c5
0xbc...90f9
05/13/20263:58:59 PMbuy$2.67$2,246.312.672,246.310.001191
0x4cf...23c5
0xf1...01f2
05/13/20263:58:52 PMbuy$17.38$2,245.2717.382,245.270.007744
0xA2c...d4E4
0x44...dd7c
05/13/20263:58:52 PMbuy$6.49$2,244.026.492,244.020.002893
0x4cf...23c5
0xb3...fcec
05/13/20263:58:37 PMbuy$2.22$2,241.122.222,241.120.0009922
0x4cf...23c5
0xba...c90a
05/13/20263:58:45 PMbuy$23.39$2,242.4623.392,242.460.01043
0x4cf...23c5
0x11...0909
05/13/20263:58:37 PMbuy$2.81$2,240.852.812,240.850.001256
0x4cf...23c5
0xba...c90a
05/13/20263:58:37 PMsell$67.15$2,241.8967.152,241.890.02995
0xC8c...E2EA
0x4d...49c0