WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,150.31
Price
2,150.31 USDC
TVL
$30,853.37
MKT CAP
$269.2K
5m
0%
1h
0%
4h
-0.23%
24h
1.66%
Share
TXNS
21
Buys
6
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
6.07
Pooled USDC:
$17,793.51

WETH/USDC price stats on Polygon zkEVM

As of May 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,150.31. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,010.93. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $269,234.91. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $30,853.38. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $30,853.38.

The total transactions of WETH/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $2,010.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,150.31, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,150.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:11:42 PMbuy$0.5383$2,150.310.53832,150.310.0002503
0xd7B...c88d
0x94...43b8
05/20/202612:33:49 PMbuy$1$2,150.2512,150.250.0004687
0x562...fe0E
0xf7...fa5e
05/20/202612:14:16 PMsell$6.99$2,148.36.992,148.30.003256
0x323...EE2a
0x0a...5e6e
05/20/202610:34:35 AMsell$35.95$2,150.1335.952,150.130.01672
0x256...757c
0x28...0211
05/20/202610:34:17 AMsell$14.83$2,152.2914.832,152.290.006893
0x256...757c
0xe4...baa0
05/20/202610:33:40 AMsell$56.17$2,155.3256.172,155.320.02606
0x256...757c
0x45...2a57
05/20/202610:33:11 AMsell$4.06$2,158.494.062,158.490.001883
0x256...757c
0x51...17ef
05/20/202610:33:11 AMsell$1.16$2,157.771.162,157.770.000538
0x256...757c
0x51...17ef
05/20/202610:33:11 AMsell$5.8$2,158.075.82,158.070.00269
0x256...757c
0x51...17ef
05/20/20266:28:04 AMsell$19.43$2,159.6119.432,159.610.009
0x59c...52cd
0xfa...32b9
05/20/20266:27:54 AMsell$21.61$2,161.3621.612,161.360.01
0x59c...52cd
0x81...6b24
05/20/20266:27:50 AMsell$34.99$2,163.7934.992,163.790.01617
0xC8c...E2EA
0x02...0ce7
05/20/20266:27:43 AMsell$64.94$2,168.164.942,168.10.02995
0xC8c...E2EA
0x4b...4a60
05/20/20266:27:31 AMsell$364.72$2,187.31364.722,187.310.1667
0x9E8...907c
0xf8...402b
05/20/20266:27:31 AMsell$66.1$2,206.8266.12,206.820.02995
0xC8c...E2EA
0xbb...17ff
05/20/20266:27:23 AMbuy$982.13$2,167.94982.132,167.940.453
0xeE5...259F
0x67...d83e
05/20/20266:24:28 AMbuy$63.73$2,123.3863.732,123.380.03001
0xC8c...E2EA
0x43...ae82
05/20/20265:30:30 AMbuy$63.58$2,118.263.582,118.20.03001
0xC8c...E2EA
0x58...6dba
05/19/20263:30:36 PMbuy$76.52$2,113.2476.522,113.240.03621
0x256...757c
0xd9...b43d
05/19/20263:24:52 PMsell$63.22$2,110.7363.222,110.730.02995
0xC8c...E2EA
0xdb...5752