- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.26
- Pooled USDC:
- $15,289.59
WETH/USDC price stats on Polygon zkEVM
As of February 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,974.6. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,774.41. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $313,654.68. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,631.49. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,631.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 294 in the last 24 hours, 154 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,774.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.6, captured at 6:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:25:46 AM | sell | $29.01 | $1,974.6 | 29.01 | 1,974.6 | 0.01469 | 0xbd...5070 | |
| 02/19/2026 | 6:24:47 AM | sell | $1.1 | $1,975.61 | 1.1 | 1,975.61 | 0.0005592 | 0x49...23e9 | |
| 02/19/2026 | 6:24:43 AM | buy | $59.3 | $1,975.78 | 59.3 | 1,975.78 | 0.03001 | 0x05...7214 | |
| 02/19/2026 | 6:23:57 AM | sell | $20.49 | $1,972.36 | 20.49 | 1,972.36 | 0.01039 | 0x0d...cacd | |
| 02/19/2026 | 6:23:32 AM | buy | $59.22 | $1,973.18 | 59.22 | 1,973.18 | 0.03001 | 0xc7...3df8 | |
| 02/19/2026 | 4:03:07 AM | sell | $2.77 | $1,969.17 | 2.77 | 1,969.17 | 0.001408 | 0x03...afd3 | |
| 02/19/2026 | 4:03:00 AM | buy | $59.11 | $1,969.41 | 59.11 | 1,969.41 | 0.03001 | 0x0e...1425 | |
| 02/19/2026 | 1:44:49 AM | buy | $16.61 | $1,966.88 | 16.61 | 1,966.88 | 0.008445 | 0x13...3dcd | |
| 02/19/2026 | 1:43:14 AM | buy | $44.02 | $1,965.87 | 44.02 | 1,965.87 | 0.02239 | 0x69...6caf | |
| 02/19/2026 | 1:43:18 AM | sell | $15.12 | $1,964.71 | 15.12 | 1,964.71 | 0.007697 | 0xda...4ce2 | |
| 02/19/2026 | 1:23:38 AM | sell | $24.99 | $1,963.11 | 24.99 | 1,963.11 | 0.01273 | 0x2a...816e | |
| 02/19/2026 | 1:21:26 AM | sell | $5.57 | $1,964.13 | 5.57 | 1,964.13 | 0.002839 | 0xd9...7ebb | |
| 02/19/2026 | 1:21:22 AM | buy | $58.72 | $1,964.48 | 58.72 | 1,964.48 | 0.02989 | 0x59...e544 | |
| 02/19/2026 | 1:14:03 AM | sell | $6.58 | $1,960.63 | 6.58 | 1,960.63 | 0.003359 | 0x64...a4e4 | |
| 02/19/2026 | 1:13:56 AM | sell | $17.47 | $1,961.43 | 17.47 | 1,961.43 | 0.008906 | 0xe1...5280 | |
| 02/19/2026 | 1:13:18 AM | sell | $32.98 | $1,963.11 | 32.98 | 1,963.11 | 0.0168 | 0x11...de9f | |
| 02/19/2026 | 1:13:10 AM | buy | $58.96 | $1,964.36 | 58.96 | 1,964.36 | 0.03001 | 0x44...1655 | |
| 02/19/2026 | 1:13:03 AM | buy | $58.84 | $1,960.44 | 58.84 | 1,960.44 | 0.03001 | 0x25...5ab5 | |
| 02/19/2026 | 1:12:55 AM | buy | $58.72 | $1,956.52 | 58.72 | 1,956.52 | 0.03001 | 0x75...76d2 | |
| 02/19/2026 | 12:30:41 AM | buy | $50.06 | $1,953.84 | 50.06 | 1,953.84 | 0.02562 | 0x5b...47b8 |