WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,953.71
Price
1,953.71 USDC
TVL
$29,480.46
MKT CAP
$311.1K
5m
0%
1h
0%
4h
0.53%
24h
-0.14%
Share
TXNS
168
Buys
101
Sells
67
Volume
5K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
7.42
Pooled USDC:
$14,971.2

WETH/USDC price stats on Polygon zkEVM

As of February 20, 2026, the current price of WETH token on DEX Quickswap V3 is $1,953.71. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,472.18. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $311,050.56. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,480.46. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,480.46.

The total transactions of WETH/USDC is 168 in the last 24 hours, 101 of which are buy transactions, and 67 are sales transactions.

WETH/USDC pool has a trading volume of $5,472.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,953.71, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,953.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:42:49 AMsell$40.9$1,953.7140.91,953.710.02093
0x256...757c
0x58...2a76
02/20/202612:29:07 AMsell$3.85$1,955.23.851,955.20.001972
0xCa5...BF95
0x7e...6534
02/20/202612:29:04 AMsell$4.6$1,955.484.61,955.480.002353
0xCa5...BF95
0x71...a675
02/20/202612:29:00 AMbuy$58.7$1,955.7158.71,955.710.03001
0xC8c...E2EA
0x9d...2a6c
02/20/202612:27:09 AMsell$39.87$1,953.0639.871,953.060.02041
0x256...757c
0x36...31d9
02/20/202612:26:43 AMsell$20.47$1,951.1720.471,951.170.01049
0xCa5...BF95
0x8d...40fd
02/20/202612:26:39 AMbuy$58.59$1,951.9358.591,951.930.03001
0xC8c...E2EA
0xcd...71ba
02/20/202612:26:47 AMbuy$58.66$1,954.4758.661,954.470.03001
0xC8c...E2EA
0x00...3b64
02/20/202612:26:32 AMsell$22$1,948.7221,948.70.01129
0x256...757c
0x28...a45a
02/20/202612:26:25 AMsell$6.58$1,949.656.581,949.650.003378
0xCa5...BF95
0xa0...2832
02/20/202612:26:22 AMbuy$58.53$1,949.9558.531,949.950.03001
0xC8c...E2EA
0x32...46c1
02/20/202612:16:16 AMsell$13.28$1,946.4313.281,946.430.006826
0x256...757c
0x8a...411b
02/20/202612:15:33 AMsell$3.33$1,946.983.331,946.980.001714
0xCa5...BF95
0x8f...b41b
02/20/202612:15:26 AMsell$24.88$1,947.9124.881,947.910.01277
0xCa5...BF95
0x8d...248f
02/20/202612:15:22 AMbuy$58.49$1,948.8358.491,948.830.03001
0xC8c...E2EA
0x76...658a
02/20/202612:15:11 AMsell$23.77$1,945.6523.771,945.650.01221
0x256...757c
0x40...4be2
02/20/202612:14:51 AMsell$5.24$1,946.615.241,946.610.002694
0xCa5...BF95
0x98...71e8
02/20/202612:14:44 AMbuy$58.43$1,946.8958.431,946.890.03001
0xC8c...E2EA
0x44...abf9
02/20/202612:11:13 AMsell$20.71$1,943.6320.711,943.630.01066
0xCa5...BF95
0x86...d393
02/20/202612:11:09 AMbuy$58.36$1,944.4258.361,944.420.03001
0xC8c...E2EA
0xd2...842b