- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.3
- Pooled USDC:
- $71,397.56
WETH/USDC price stats on Polygon zkEVM
As of November 21, 2024, the current price of WETH token on DEX Quickswap V3 is $3,117.08. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $30,871.13. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $3,179,834.92. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $103,508.23. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $103,508.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 182 in the last 24 hours, 79 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,871.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.08, captured at 7:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:37:44 AM | sell | $311.71 | $3,117.08 | 311.71 | 3,117.08 | 0.1 | 0xf7...0bc1 | |
| 11/21/2024 | 6:32:17 AM | sell | $140.47 | $3,121.71 | 140.47 | 3,121.71 | 0.045 | 0x34...6c61 | |
| 11/21/2024 | 6:32:07 AM | buy | $312.58 | $3,123.14 | 312.58 | 3,123.14 | 0.1 | 0x43...52fa | |
| 11/21/2024 | 6:23:55 AM | buy | $311.93 | $3,116.75 | 311.93 | 3,116.75 | 0.1 | 0xd8...fdeb | |
| 11/21/2024 | 6:10:40 AM | buy | $311.24 | $3,110.38 | 311.24 | 3,110.38 | 0.1 | 0xc2...9c3c | |
| 11/21/2024 | 6:02:25 AM | sell | $310.73 | $3,107.21 | 310.73 | 3,107.21 | 0.1 | 0x19...adce | |
| 11/21/2024 | 5:57:24 AM | buy | $311.33 | $3,110.37 | 311.33 | 3,110.37 | 0.1 | 0xc5...3792 | |
| 11/21/2024 | 5:57:10 AM | buy | $2 | $3,107.17 | 2 | 3,107.17 | 0.0006436 | 0x46...996e | |
| 11/21/2024 | 5:55:15 AM | buy | $100 | $3,106.13 | 100 | 3,106.13 | 0.03219 | 0xbf...8d21 | |
| 11/21/2024 | 5:54:01 AM | buy | $300 | $3,102.05 | 300 | 3,102.05 | 0.09671 | 0x9f...2329 | |
| 11/21/2024 | 5:53:40 AM | sell | $309.91 | $3,098.99 | 309.91 | 3,098.99 | 0.1 | 0xa4...5929 | |
| 11/21/2024 | 5:52:47 AM | sell | $279.45 | $3,105.01 | 279.45 | 3,105.01 | 0.09 | 0x71...2005 | |
| 11/21/2024 | 5:52:04 AM | sell | $311.11 | $3,111.04 | 311.11 | 3,111.04 | 0.1 | 0xd5...c465 | |
| 11/21/2024 | 5:51:21 AM | sell | $280.53 | $3,117.09 | 280.53 | 3,117.09 | 0.09 | 0x8e...ca25 | |
| 11/21/2024 | 4:54:20 AM | sell | $24.91 | $3,114.44 | 24.91 | 3,114.44 | 0.008 | 0x4d...bb57 | |
| 11/21/2024 | 4:54:06 AM | sell | $96.58 | $3,115.68 | 96.58 | 3,115.68 | 0.031 | 0x3f...ad8e | |
| 11/21/2024 | 4:39:53 AM | sell | $144.13 | $3,118.15 | 144.13 | 3,118.15 | 0.04622 | 0x94...590d | |
| 11/21/2024 | 4:39:28 AM | buy | $282.77 | $3,119.87 | 282.77 | 3,119.87 | 0.09063 | 0x2d...52ef | |
| 11/21/2024 | 4:38:50 AM | sell | $186.94 | $3,115.75 | 186.94 | 3,115.75 | 0.06 | 0xc3...92ee | |
| 11/21/2024 | 4:38:44 AM | sell | $81.92 | $3,118.5 | 81.92 | 3,118.5 | 0.02627 | 0x89...ab71 |