WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.4
Price
1,976.4 USDC
TVL
$29,650.17
MKT CAP
$314.8K
5m
0%
1h
0%
4h
-0.31%
24h
0.60%
Share
TXNS
47
Buys
16
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
7.24
Pooled USDC:
$15,322.5

WETH/USDC price stats on Polygon zkEVM

As of February 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,976.4. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,401.43. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $314,757.20. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,650.18. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,650.18.

The total transactions of WETH/USDC is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $1,401.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.4, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $1,976.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:22:50 AMbuy$36.14$1,976.436.141,976.40.01828
0x256...757c
0xd0...7540
02/22/202612:22:20 AMsell$59.17$1,975.3759.171,975.370.02995
0xC8c...E2EA
0x3e...1a0e
02/21/20269:05:45 PMbuy$10.61$1,978.8210.611,978.820.005365
0x256...757c
0x0c...e6b9
02/21/20269:00:57 PMsell$59.26$1,978.6259.261,978.620.02995
0xC8c...E2EA
0x3d...32ec
02/21/20268:59:10 PMsell$59.38$1,982.6159.381,982.610.02995
0xC8c...E2EA
0x22...8bee
02/21/20266:38:48 PMsell$20.03$1,985.2820.031,985.280.01009
0x256...757c
0x8e...ac48
02/21/20266:37:23 PMsell$1.38$1,986.011.381,986.010.0006998
0xCa5...BF95
0x69...af39
02/21/20266:37:19 PMbuy$59.61$1,985.959.611,985.90.03001
0xC8c...E2EA
0x10...c29e
02/21/20263:32:55 PMsell$2.97$1,982.132.971,982.130.0015
0x17E...c079
0x6c...6f9e
02/21/20263:08:11 PMsell$35.31$1,983.4335.311,983.430.0178
0x256...757c
0x45...c8ce
02/21/20263:07:05 PMsell$2.95$1,984.722.951,984.720.001489
0xCa5...BF95
0x04...77ca
02/21/20262:35:41 PMbuy$59.57$1,984.6659.571,984.660.03001
0xC8c...E2EA
0x55...8a0b
02/21/20262:32:59 PMsell$6.22$1,981.016.221,981.010.003142
0xCa5...BF95
0x0b...8d31
02/21/20262:32:47 PMsell$17.92$1,981.8217.921,981.820.009047
0x256...757c
0x07...71bf
02/21/20262:27:23 PMsell$8.38$1,982.718.381,982.710.00423
0x256...757c
0x67...a9da
02/21/20262:26:19 PMsell$8.12$1,983.278.121,983.270.004098
0xF7F...45dF
0x7d...32b9
02/21/20262:25:26 PMsell$1.29$1,983.591.291,983.590.0006513
0xCa5...BF95
0x99...1060
02/21/20262:25:22 PMsell$19.43$1,984.2919.431,984.290.009795
0xCa5...BF95
0x88...03f4
02/21/20262:25:19 PMbuy$59.57$1,984.7959.571,984.790.03001
0xC8c...E2EA
0xfc...8dba
02/21/20262:22:22 PMsell$59.66$1,982.9459.661,982.940.03008
0x256...757c
0xc4...bdd2