Info about WETH-USDC pair
- Pooled WETH:
- 5.55
- Pooled USDC:
- $18,937.83
WETH/USDC price stats on Polygon zkEVM
As of May 14, 2026, the current price of WETH token on DEX Quickswap V3 is $2,254.45. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,671.71. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $298,609.74. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $31,451.84. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $31,451.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 182 in the last 24 hours, 154 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,671.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,254.45, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,254.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:30:29 AM | buy | $67.67 | $2,254.45 | 67.67 | 2,254.45 | 0.03001 | 0xc0...2d2a | |
| 05/14/2026 | 4:01:32 AM | buy | $6.54 | $2,250.54 | 6.54 | 2,250.54 | 0.002906 | 0x4d...cb37 | |
| 05/14/2026 | 3:26:12 AM | buy | $7.28 | $2,249.81 | 7.28 | 2,249.81 | 0.003236 | 0x07...74e0 | |
| 05/14/2026 | 3:24:00 AM | buy | $0.3281 | $2,249.41 | 0.3281 | 2,249.41 | 0.0001458 | 0xed...d858 | |
| 05/14/2026 | 3:23:43 AM | buy | $0.1968 | $2,249.38 | 0.1968 | 2,249.38 | 0.00008752 | 0x6e...c954 | |
| 05/14/2026 | 3:23:36 AM | buy | $0.4464 | $2,249.35 | 0.4464 | 2,249.35 | 0.0001984 | 0xb3...d036 | |
| 05/14/2026 | 3:23:25 AM | buy | $1.02 | $2,249.27 | 1.02 | 2,249.27 | 0.0004565 | 0x14...4263 | |
| 05/14/2026 | 3:23:18 AM | buy | $2.81 | $2,249.07 | 2.81 | 2,249.07 | 0.001252 | 0xbf...5399 | |
| 05/14/2026 | 3:22:39 AM | buy | $23.87 | $2,247.67 | 23.87 | 2,247.67 | 0.01062 | 0xf2...f437 | |
| 05/14/2026 | 3:22:32 AM | sell | $67.32 | $2,247.62 | 67.32 | 2,247.62 | 0.02995 | 0xf3...7fd1 | |
| 05/14/2026 | 3:07:50 AM | buy | $2.17 | $2,253.39 | 2.17 | 2,253.39 | 0.0009663 | 0x6e...088d | |
| 05/14/2026 | 3:07:43 AM | sell | $67.53 | $2,254.49 | 67.53 | 2,254.49 | 0.02995 | 0x9e...dc8a | |
| 05/13/2026 | 10:02:40 PM | sell | $2.82 | $2,258.21 | 2.82 | 2,258.21 | 0.001251 | 0xae...79f5 | |
| 05/13/2026 | 6:22:08 PM | sell | $21.31 | $2,259.48 | 21.31 | 2,259.48 | 0.009435 | 0xe8...f951 | |
| 05/13/2026 | 6:21:03 PM | buy | $67.81 | $2,259.37 | 67.81 | 2,259.37 | 0.03001 | 0xd2...62e6 | |
| 05/13/2026 | 5:50:10 PM | buy | $67.6 | $2,252.22 | 67.6 | 2,252.22 | 0.03001 | 0xf5...f87f | |
| 05/13/2026 | 4:00:54 PM | buy | $0.1012 | $2,248.68 | 0.1012 | 2,248.68 | 0.000045 | 0xe0...c7bc | |
| 05/13/2026 | 4:00:47 PM | buy | $0.0999 | $2,248.66 | 0.1 | 2,248.66 | 0.00004447 | 0x66...3b3c | |
| 05/13/2026 | 4:00:40 PM | buy | $0.2593 | $2,248.64 | 0.2593 | 2,248.64 | 0.0001153 | 0x7b...86fd | |
| 05/13/2026 | 4:00:33 PM | buy | $0.1968 | $2,248.61 | 0.1968 | 2,248.61 | 0.00008755 | 0x51...8a41 |