WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.82
Price
1,969.82 USDC
TVL
$29,602.41
MKT CAP
$313.7K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.46%
Share
TXNS
35
Buys
15
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
7.3
Pooled USDC:
$15,207.79

WETH/USDC price stats on Polygon zkEVM

As of February 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,969.82. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,038.23. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $313,708.70. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,602.41. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,602.41.

The total transactions of WETH/USDC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $1,038.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.82, captured at 12:55 PM UTC.

The price of converting 1 WETH to USD is $1,969.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:46:47 PMbuy$22.85$1,968.9722.851,968.970.0116
0xCa5...BF95
0xfe...e7ec
02/22/202612:46:43 PMsell$58.96$1,968.458.961,968.40.02995
0xC8c...E2EA
0x86...04c6
02/22/202612:46:51 PMbuy$2.51$1,969.822.511,969.820.001276
0xCa5...BF95
0x00...cf61
02/22/202612:40:24 PMbuy$18.65$1,971.5318.651,971.530.009461
0x256...757c
0xb4...853a
02/22/202612:39:48 PMbuy$1.28$1,970.861.281,970.860.0006536
0xCa5...BF95
0x4f...9cc5
02/22/202612:39:40 PMbuy$5.34$1,970.645.341,970.640.00271
0xCa5...BF95
0xd3...9120
02/22/202612:39:33 PMsell$59.03$1,970.6659.031,970.660.02995
0xC8c...E2EA
0xe8...dc42
02/22/202612:23:09 PMbuy$5.15$1,974.255.151,974.250.002608
0xCa5...BF95
0x50...2cc8
02/22/20263:19:31 AMbuy$6.6$1,973.866.61,973.860.003348
0xCa5...BF95
0x4e...b2d6
02/22/20263:19:24 AMsell$59.12$1,973.8359.121,973.830.02995
0xC8c...E2EA
0xe4...f35e
02/22/202612:22:50 AMbuy$36.14$1,976.436.141,976.40.01828
0x256...757c
0xd0...7540
02/22/202612:22:20 AMsell$59.17$1,975.3759.171,975.370.02995
0xC8c...E2EA
0x3e...1a0e
02/21/20269:05:45 PMbuy$10.61$1,978.8210.611,978.820.005365
0x256...757c
0x0c...e6b9
02/21/20269:00:57 PMsell$59.26$1,978.6259.261,978.620.02995
0xC8c...E2EA
0x3d...32ec
02/21/20268:59:10 PMsell$59.38$1,982.6159.381,982.610.02995
0xC8c...E2EA
0x22...8bee
02/21/20266:38:48 PMsell$20.03$1,985.2820.031,985.280.01009
0x256...757c
0x8e...ac48
02/21/20266:37:23 PMsell$1.38$1,986.011.381,986.010.0006998
0xCa5...BF95
0x69...af39
02/21/20266:37:19 PMbuy$59.61$1,985.959.611,985.90.03001
0xC8c...E2EA
0x10...c29e
02/21/20263:32:55 PMsell$2.97$1,982.132.971,982.130.0015
0x17E...c079
0x6c...6f9e
02/21/20263:08:11 PMsell$35.31$1,983.4335.311,983.430.0178
0x256...757c
0x45...c8ce