- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.6
- Pooled USDC:
- $14,619.3
WETH/USDC price stats on Polygon zkEVM
As of February 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,931.41. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,631.10. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $307,350.57. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,311.85. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,311.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 261 in the last 24 hours, 160 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,631.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,931.41, captured at 2:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,931.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:45:12 PM | buy | $0.1395 | $1,931.41 | 0.1395 | 1,931.41 | 0.00007227 | 0x16...5785 | |
| 02/19/2026 | 1:44:59 PM | buy | $0.5879 | $1,929.6 | 0.5879 | 1,929.6 | 0.0003046 | 0x35...aba7 | |
| 02/19/2026 | 1:45:04 PM | buy | $27.63 | $1,930.51 | 27.63 | 1,930.51 | 0.01431 | 0x7b...32e9 | |
| 02/19/2026 | 1:44:51 PM | buy | $24.93 | $1,928.77 | 24.93 | 1,928.77 | 0.01292 | 0x9e...a6ea | |
| 02/19/2026 | 1:44:22 PM | sell | $189.05 | $1,928.35 | 189.05 | 1,928.35 | 0.09803 | 0x9b...fdaf | |
| 02/19/2026 | 1:44:30 PM | buy | $9.42 | $1,927.66 | 9.42 | 1,927.66 | 0.004889 | 0x71...b877 | |
| 02/19/2026 | 1:44:26 PM | buy | $47.3 | $1,925.83 | 47.3 | 1,925.83 | 0.02456 | 0x7b...8315 | |
| 02/19/2026 | 1:43:59 PM | buy | $108.08 | $1,933.03 | 108.08 | 1,933.03 | 0.05591 | 0x3d...cfbc | |
| 02/19/2026 | 1:43:12 PM | buy | $31.57 | $1,928.52 | 31.57 | 1,928.52 | 0.01637 | 0xb2...3b10 | |
| 02/19/2026 | 1:43:04 PM | buy | $40.62 | $1,938.46 | 40.62 | 1,938.46 | 0.02095 | 0xfc...4ed9 | |
| 02/19/2026 | 1:43:08 PM | sell | $189.36 | $1,931.56 | 189.36 | 1,931.56 | 0.09803 | 0xdc...eb47 | |
| 02/19/2026 | 1:42:36 PM | buy | $0.2823 | $1,937.13 | 0.2823 | 1,937.13 | 0.0001457 | 0x0a...f6fd | |
| 02/19/2026 | 1:42:32 PM | buy | $4.61 | $1,936.97 | 4.61 | 1,936.97 | 0.002381 | 0xbd...aed8 | |
| 02/19/2026 | 1:42:24 PM | buy | $33.61 | $1,934.99 | 33.61 | 1,934.99 | 0.01737 | 0x9c...7acb | |
| 02/19/2026 | 1:42:28 PM | buy | $11.4 | $1,936.45 | 11.4 | 1,936.45 | 0.005888 | 0x46...4745 | |
| 02/19/2026 | 1:40:48 PM | buy | $32 | $1,932.24 | 32 | 1,932.24 | 0.01656 | 0x36...e45e | |
| 02/19/2026 | 1:40:52 PM | buy | $9.67 | $1,933.58 | 9.67 | 1,933.58 | 0.005005 | 0xcd...25e4 | |
| 02/19/2026 | 1:40:08 PM | sell | $189.73 | $1,935.29 | 189.73 | 1,935.29 | 0.09803 | 0x26...a752 | |
| 02/19/2026 | 1:28:21 PM | buy | $12.37 | $1,943.14 | 12.37 | 1,943.14 | 0.006368 | 0xcf...bdad | |
| 02/19/2026 | 1:19:06 PM | sell | $37.41 | $1,941.69 | 37.41 | 1,941.69 | 0.01926 | 0xf8...fc57 |