Info about WETH-USDC pair
- Pooled WETH:
- 6.92
- Pooled USDC:
- $15,961.43
WETH/USDC price stats on Polygon zkEVM
As of February 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,021.01. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $11,414.01. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $321,692.52. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,956.83. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,956.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 347 in the last 24 hours, 172 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,414.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,021.01, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,021.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:01:11 AM | sell | $60.53 | $2,021.01 | 60.53 | 2,021.01 | 0.02995 | 0xf5...08ec | |
| 02/18/2026 | 9:01:27 AM | sell | $60.67 | $2,025.49 | 60.67 | 2,025.49 | 0.02995 | 0xbb...345f | |
| 02/18/2026 | 9:01:34 AM | sell | $3.54 | $2,023.28 | 3.54 | 2,023.28 | 0.001753 | 0x41...cb2c | |
| 02/18/2026 | 8:26:22 AM | sell | $28.94 | $2,030.1 | 28.94 | 2,030.1 | 0.01425 | 0x05...f5e7 | |
| 02/18/2026 | 8:26:28 AM | sell | $20.92 | $2,028.37 | 20.92 | 2,028.37 | 0.01031 | 0xfb...8776 | |
| 02/18/2026 | 8:26:18 AM | buy | $60.96 | $2,030.92 | 60.96 | 2,030.92 | 0.03001 | 0x23...627b | |
| 02/18/2026 | 8:26:03 AM | buy | $60.83 | $2,026.71 | 60.83 | 2,026.71 | 0.03001 | 0x9e...bb04 | |
| 02/18/2026 | 8:25:55 AM | sell | $54.75 | $2,024.57 | 54.75 | 2,024.57 | 0.02704 | 0x5f...5f7f | |
| 02/18/2026 | 8:25:44 AM | sell | $15.66 | $2,027 | 15.66 | 2,027 | 0.007729 | 0xd1...bb14 | |
| 02/18/2026 | 8:25:37 AM | buy | $60.85 | $2,027.37 | 60.85 | 2,027.37 | 0.03001 | 0x4a...9b66 | |
| 02/18/2026 | 8:25:13 AM | sell | $1.3 | $2,023.39 | 1.3 | 2,023.39 | 0.0006429 | 0x00...6c6e | |
| 02/18/2026 | 8:25:06 AM | sell | $38.37 | $2,024.76 | 38.37 | 2,024.76 | 0.01895 | 0x7a...2b0a | |
| 02/18/2026 | 8:25:02 AM | buy | $60.81 | $2,025.92 | 60.81 | 2,025.92 | 0.03001 | 0x3a...85bf | |
| 02/18/2026 | 8:24:55 AM | sell | $13.46 | $2,022.36 | 13.46 | 2,022.36 | 0.00666 | 0xa8...13fe | |
| 02/18/2026 | 8:24:42 AM | buy | $60.71 | $2,022.65 | 60.71 | 2,022.65 | 0.03001 | 0x0e...d9a1 | |
| 02/18/2026 | 8:24:15 AM | sell | $11.89 | $2,019.11 | 11.89 | 2,019.11 | 0.005892 | 0xc4...b93b | |
| 02/18/2026 | 8:24:22 AM | sell | $0.801 | $2,018.67 | 0.801 | 2,018.67 | 0.0003968 | 0xd8...24e9 | |
| 02/18/2026 | 8:24:07 AM | sell | $1.5 | $2,019.57 | 1.5 | 2,019.57 | 0.0007466 | 0x4e...2270 | |
| 02/18/2026 | 8:24:04 AM | buy | $60.61 | $2,019.46 | 60.61 | 2,019.46 | 0.03001 | 0xe7...3193 | |
| 02/18/2026 | 8:23:56 AM | sell | $27.43 | $2,016.41 | 27.43 | 2,016.41 | 0.0136 | 0xd5...8a0d |