WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.17
Price
1,969.17 USDC
TVL
$29,591.86
MKT CAP
$312.8K
5m
0%
1h
0%
4h
0.98%
24h
-1.22%
Share
TXNS
293
Buys
153
Sells
140
Volume
10K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
7.29
Pooled USDC:
$15,224.46

WETH/USDC price stats on Polygon zkEVM

As of February 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,969.17. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $9,694.57. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $312,792.90. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,591.87. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,591.87.

The total transactions of WETH/USDC is 293 in the last 24 hours, 153 of which are buy transactions, and 140 are sales transactions.

WETH/USDC pool has a trading volume of $9,694.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.17, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $1,969.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:03:07 AMsell$2.77$1,969.172.771,969.170.001408
0xCa5...BF95
0x03...afd3
02/19/20264:03:00 AMbuy$59.11$1,969.4159.111,969.410.03001
0xC8c...E2EA
0x0e...1425
02/19/20261:44:49 AMbuy$16.61$1,966.8816.611,966.880.008445
0x008...3134
0x13...3dcd
02/19/20261:43:14 AMbuy$44.02$1,965.8744.021,965.870.02239
0x12A...ac78
0x69...6caf
02/19/20261:43:18 AMsell$15.12$1,964.7115.121,964.710.007697
0xCa5...BF95
0xda...4ce2
02/19/20261:23:38 AMsell$24.99$1,963.1124.991,963.110.01273
0x256...757c
0x2a...816e
02/19/20261:21:26 AMsell$5.57$1,964.135.571,964.130.002839
0xCa5...BF95
0xd9...7ebb
02/19/20261:21:22 AMbuy$58.72$1,964.4858.721,964.480.02989
0x055...C4F6
0x59...e544
02/19/20261:14:03 AMsell$6.58$1,960.636.581,960.630.003359
0xCa5...BF95
0x64...a4e4
02/19/20261:13:56 AMsell$17.47$1,961.4317.471,961.430.008906
0x256...757c
0xe1...5280
02/19/20261:13:18 AMsell$32.98$1,963.1132.981,963.110.0168
0x256...757c
0x11...de9f
02/19/20261:13:10 AMbuy$58.96$1,964.3658.961,964.360.03001
0xC8c...E2EA
0x44...1655
02/19/20261:13:03 AMbuy$58.84$1,960.4458.841,960.440.03001
0xC8c...E2EA
0x25...5ab5
02/19/20261:12:55 AMbuy$58.72$1,956.5258.721,956.520.03001
0xC8c...E2EA
0x75...76d2
02/19/202612:30:41 AMbuy$50.06$1,953.8450.061,953.840.02562
0x1a2...C60E
0x5b...47b8
02/19/202612:30:44 AMsell$13.93$1,952.9313.931,952.930.007135
0xCa5...BF95
0x4d...c6ff
02/19/202612:18:28 AMsell$72.06$1,952.4672.061,952.460.0369
0x256...757c
0xdf...e9cd
02/19/202612:16:27 AMbuy$76.08$1,954.4476.081,954.440.03892
0xBC3...6C2D
0xfd...5ce5
02/19/202612:07:58 AMbuy$58.53$1,949.9758.531,949.970.03001
0xC8c...E2EA
0x4d...92c7
02/18/202611:49:36 PMsell$31.55$1,946.9831.551,946.980.0162
0x256...757c
0xe7...98f1