WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.13
Price
1,982.13 USDC
TVL
$29,691.47
MKT CAP
$315.7K
5m
0%
1h
0%
4h
0.16%
24h
1.55%
Share
TXNS
92
Buys
38
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
7.2
Pooled USDC:
$15,415.39

WETH/USDC price stats on Polygon zkEVM

As of February 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,982.13. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,364.17. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $315,678.02. The liquidity pool contract is 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB with total value locked (TVL) of $29,691.48. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB is $29,691.48.

The total transactions of WETH/USDC is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $3,364.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.13, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $1,982.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20263:32:55 PMsell$2.97$1,982.132.971,982.130.0015
0x17E...c079
0x6c...6f9e
02/21/20263:08:11 PMsell$35.31$1,983.4335.311,983.430.0178
0x256...757c
0x45...c8ce
02/21/20263:07:05 PMsell$2.95$1,984.722.951,984.720.001489
0xCa5...BF95
0x04...77ca
02/21/20262:35:41 PMbuy$59.57$1,984.6659.571,984.660.03001
0xC8c...E2EA
0x55...8a0b
02/21/20262:32:59 PMsell$6.22$1,981.016.221,981.010.003142
0xCa5...BF95
0x0b...8d31
02/21/20262:32:47 PMsell$17.92$1,981.8217.921,981.820.009047
0x256...757c
0x07...71bf
02/21/20262:27:23 PMsell$8.38$1,982.718.381,982.710.00423
0x256...757c
0x67...a9da
02/21/20262:26:19 PMsell$8.12$1,983.278.121,983.270.004098
0xF7F...45dF
0x7d...32b9
02/21/20262:25:26 PMsell$1.29$1,983.591.291,983.590.0006513
0xCa5...BF95
0x99...1060
02/21/20262:25:22 PMsell$19.43$1,984.2919.431,984.290.009795
0xCa5...BF95
0x88...03f4
02/21/20262:25:19 PMbuy$59.57$1,984.7959.571,984.790.03001
0xC8c...E2EA
0xfc...8dba
02/21/20262:22:22 PMsell$59.66$1,982.9459.661,982.940.03008
0x256...757c
0xc4...bdd2
02/21/20262:22:01 PMbuy$59.57$1,984.859.571,984.80.03001
0xC8c...E2EA
0x22...5cd4
02/21/20262:22:01 PMsell$18.57$1,981.5618.571,981.560.009374
0x256...757c
0x74...5323
02/21/20262:21:49 PMbuy$59.52$1,983.0159.521,983.010.03001
0xC8c...E2EA
0xf5...c28b
02/21/20262:21:53 PMsell$14.53$1,982.6814.531,982.680.007331
0xCa5...BF95
0x70...013b
02/21/20262:20:57 PMbuy$59.4$1,979.0159.41,979.010.03001
0xC8c...E2EA
0xad...f2af
02/21/202611:24:33 AMsell$8.11$1,975.458.111,975.450.004105
0x256...757c
0x8d...280b
02/21/202611:24:14 AMsell$18.95$1,976.3618.951,976.360.009592
0x256...757c
0x1b...686c
02/21/202611:21:48 AMsell$27.33$1,978.1827.331,978.180.01382
0x256...757c
0xe8...bf52