- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09303
- Pooled WETH:
- $3.65
WBTC/WETH price stats on Polygon zkEVM
As of January 5, 2026, the current price of WBTC token on DEX Quickswap V3 is $91,932.68. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.27. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $886,927.59. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $20,158.56. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $20,158.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 2:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,932.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:07:39 AM | sell | $2.8 | $91,932.68 | 0.0008817 | 28.93 | 0.00003047 | 0xae...f97a | |
| 01/04/2026 | 8:42:47 PM | sell | $54.74 | $90,767.55 | 0.01746 | 28.96 | 0.000603 | 0x97...a578 | |
| 01/04/2026 | 5:30:13 PM | sell | $3.63 | $90,822.49 | 0.001158 | 28.97 | 0.00004 | 0xa7...43fb | |
| 01/04/2026 | 4:21:34 PM | buy | $1.09 | $90,969.88 | 0.00035 | 29.02 | 0.00001206 | 0x86...576a | |
| 01/04/2026 | 12:55:35 AM | sell | $12.03 | $91,213.31 | 0.00382 | 28.96 | 0.0001318 | 0xc1...b362 | |
| 01/04/2026 | 12:05:34 AM | sell | $14.3 | $90,816.48 | 0.004563 | 28.97 | 0.0001575 | 0x5e...a494 | |
| 01/03/2026 | 7:19:59 AM | buy | $6.69 | $90,010.09 | 0.002157 | 29.01 | 0.00007436 | 0x01...45db | |
| 01/03/2026 | 7:16:37 AM | buy | $9.85 | $90,178.09 | 0.003169 | 29.01 | 0.0001092 | 0x12...9287 | |
| 01/03/2026 | 6:50:45 AM | buy | $15.56 | $90,302.97 | 0.005 | 29.01 | 0.0001723 | 0x3d...c5c3 | |
| 01/02/2026 | 8:58:34 PM | buy | $8.6 | $90,311.91 | 0.002761 | 28.99 | 0.00009524 | 0xbd...97ec | |
| 01/02/2026 | 8:58:27 PM | sell | $361.71 | $90,429.59 | 0.1161 | 29.03 | 0.004 | 0x0f...dbff | |
| 01/02/2026 | 6:53:02 PM | buy | $7 | $90,561.11 | 0.002253 | 29.13 | 0.00007732 | 0xf2...be75 | |
| 01/02/2026 | 6:44:31 PM | buy | $26.73 | $90,824.95 | 0.008575 | 29.13 | 0.0002943 | 0x4e...4dd0 | |
| 01/02/2026 | 6:44:27 PM | sell | $912.84 | $91,284.83 | 0.2927 | 29.27 | 0.01 | 0xbe...4306 | |
| 01/02/2026 | 4:35:08 PM | sell | $12.18 | $92,070.05 | 0.0039 | 29.47 | 0.0001323 | 0x43...3f46 | |
| 01/02/2026 | 4:31:52 PM | sell | $12.89 | $91,787.39 | 0.004141 | 29.47 | 0.0001405 | 0xe5...fcac | |
| 01/02/2026 | 4:15:31 PM | sell | $16.37 | $91,118.67 | 0.005299 | 29.48 | 0.0001797 | 0x19...5490 | |
| 01/02/2026 | 2:50:09 PM | sell | $16.5 | $90,610.04 | 0.005372 | 29.49 | 0.0001821 | 0xd7...fa50 | |
| 01/02/2026 | 2:43:31 PM | sell | $11.35 | $89,863.55 | 0.003727 | 29.49 | 0.0001263 | 0x44...1a9b | |
| 01/02/2026 | 9:49:54 AM | sell | $11.61 | $89,535.38 | 0.003827 | 29.5 | 0.0001297 | 0x1e...db88 |