- WhatToFarm
- Polygon zkEVM
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01397
- Pooled WETH:
- $12.44
WBTC/WETH price stats on Polygon zkEVM
As of April 17, 2025, the current price of WBTC token on DEX Quickswap is $84,235.74. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,186.28. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $959,643.53. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $20,857.24. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $20,857.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,186.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.25, captured at 3:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,235.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:07:45 PM | sell | $27.71 | $84,274.94 | 0.01751 | 53.27 | 0.0003288 | 0xe2...da44 | |
| 04/17/2025 | 3:07:45 PM | sell | $12.81 | $84,235.74 | 0.008103 | 53.25 | 0.0001521 | 0xe2...da44 | |
| 04/17/2025 | 3:06:42 PM | sell | $30.22 | $84,259.54 | 0.01912 | 53.31 | 0.0003587 | 0x23...73e1 | |
| 04/17/2025 | 2:34:43 PM | buy | $175.6 | $83,926.5 | 0.1114 | 53.27 | 0.002092 | 0x14...b440 | |
| 04/17/2025 | 2:34:25 PM | buy | $14.31 | $83,716.64 | 0.00909 | 53.15 | 0.000171 | 0x76...4032 | |
| 04/17/2025 | 2:31:30 PM | buy | $30.11 | $83,808.42 | 0.01909 | 53.12 | 0.0003593 | 0x4a...16cd | |
| 04/17/2025 | 2:18:55 PM | buy | $29.26 | $84,031.43 | 0.01849 | 53.09 | 0.0003482 | 0x14...0154 | |
| 04/17/2025 | 2:16:41 PM | buy | $9.33 | $84,133.19 | 0.00589 | 53.06 | 0.0001109 | 0x9d...37b2 | |
| 04/17/2025 | 2:08:52 PM | buy | $28.08 | $84,211.43 | 0.01769 | 53.04 | 0.0003335 | 0xec...e59d | |
| 04/17/2025 | 2:07:38 PM | buy | $8.04 | $84,335.6 | 0.005055 | 53.02 | 0.00009534 | 0x8f...d48c | |
| 04/17/2025 | 1:17:34 PM | buy | $18.94 | $84,474.87 | 0.01189 | 53 | 0.0002243 | 0x51...a56f | |
| 04/17/2025 | 12:44:46 PM | sell | $12.96 | $84,602.03 | 0.008113 | 52.93 | 0.0001532 | 0x32...b222 | |
| 04/17/2025 | 12:24:53 PM | sell | $4.82 | $84,677.14 | 0.003014 | 52.94 | 0.00005694 | 0x28...062d | |
| 04/17/2025 | 12:22:03 PM | sell | $21.58 | $84,633.54 | 0.0135 | 52.96 | 0.0002549 | 0xa7...b621 | |
| 04/17/2025 | 12:09:53 PM | sell | $4.33 | $84,649.2 | 0.002714 | 52.98 | 0.00005124 | 0x55...1295 | |
| 04/17/2025 | 12:00:57 PM | sell | $23.76 | $84,466.51 | 0.01491 | 53 | 0.0002813 | 0x7e...b661 | |
| 04/17/2025 | 12:00:30 PM | buy | $159.38 | $84,433 | 0.1 | 52.97 | 0.001887 | 0x07...9bc6 | |
| 04/17/2025 | 10:13:32 AM | buy | $24.67 | $84,216.13 | 0.01549 | 52.86 | 0.000293 | 0xec...1a43 | |
| 04/17/2025 | 8:54:42 AM | buy | $24.77 | $84,503.77 | 0.01549 | 52.83 | 0.0002931 | 0xed...bcd4 | |
| 04/17/2025 | 7:28:58 AM | sell | $1.12 | $84,716.43 | 0.0007006 | 52.75 | 0.00001328 | 0x8e...ea80 |