WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,158.35
Price
29.58 WETH
TVL
$22,529.39
MKT CAP
$1M
5m
0%
1h
0%
4h
0.74%
24h
2.10%
Share
TXNS
14
Buys
4
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.07663
Pooled WETH:
$4.13

WBTC/WETH price stats on Polygon zkEVM

As of November 9, 2025, the current price of WBTC token on DEX Quickswap V3 is $104,158.35. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,188.34. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,006,959.17. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $22,529.40. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $22,529.40.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,188.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.58, captured at 4:22 PM UTC.

The price of converting 1 WBTC to USD is $104,158.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:29:20 PMsell$7.88$104,158.350.00223929.580.00007571
0xCa5...BF95
0xbb...91b3
11/09/20252:26:43 PMbuy$20.49$103,163.880.00588329.610.0001986
0xCa5...BF95
0x29...6236
11/09/20252:26:23 PMsell$1,037.93$103,793.730.298229.820.01
0x5C9...A959
0xb7...6d26
11/09/20252:26:03 PMsell$5.95$104,553.120.00171130.070.00005691
0xCa5...BF95
0x25...abf9
11/09/20252:19:15 PMsell$8.37$104,279.550.00241430.070.00008029
0xCa5...BF95
0x6e...ad77
11/09/20252:09:56 PMsell$9.99$103,895.060.00289230.080.00009616
0xCa5...BF95
0xa0...1cfd
11/09/202512:19:21 PMsell$9.3$103,541.850.00270430.080.00008989
0xCa5...BF95
0xc2...ebeb
11/09/202512:18:28 PMsell$7.24$103,388.460.00210930.080.00007011
0xCa5...BF95
0x3b...3eea
11/09/20259:09:31 AMsell$15.16$102,826.220.00443930.090.0001475
0xcd2...231a
0xbb...a85d
11/09/20256:38:34 AMsell$3.83$102,163.90.00113130.090.00003758
0x8BB...BEC7
0xc4...ccc9
11/08/20259:39:44 PMsell$39.87$102,246.740.0117430.110.00039
0x6E0...32e5
0x49...6c2e
11/08/20254:53:08 PMbuy$7.38$101,621.640.00219130.150.00007268
0xCa5...BF95
0x60...60b7
11/08/20254:05:22 PMbuy$5.5$101,935.220.00162830.140.00005402
0xCa5...BF95
0xc2...5b54
11/08/20254:04:15 PMbuy$9.37$102,019.970.00276830.140.00009185
0xCa5...BF95
0x58...3755
11/08/20252:07:34 PMbuy$5.68$102,505.750.00167130.140.00005547
0xCa5...BF95
0x8f...427d
11/08/202512:14:35 PMbuy$11.67$102,784.30.00342230.130.0001135
0xCa5...BF95
0xae...b9cf
11/08/20256:15:02 AMbuy$6.55$103,292.090.00191330.130.0000635
0xCa5...BF95
0x60...cc74
11/08/20254:57:41 AMsell$11.24$104,131.980.00324930.090.0001079
0xcd2...231a
0xfa...c36e
11/08/202512:39:03 AMbuy$7.38$103,179.870.00215730.130.00007159
0xCa5...BF95
0x16...c0c0
11/08/202512:10:17 AMbuy$9.16$103,414.820.00266930.130.00008859
0xCa5...BF95
0x3c...7666