- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09242
- Pooled WETH:
- $3.67
WBTC/WETH price stats on Polygon zkEVM
As of January 11, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,752.97. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $875,546.25. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 10:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,752.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:06:25 PM | buy | $1.3 | $90,752.97 | 0.00042 | 29.28 | 0.00001434 | 0xaf...b1bd | |
| 01/10/2026 | 8:58:12 AM | buy | $1.14 | $90,508.95 | 0.00037 | 29.27 | 0.00001264 | 0x72...0787 | |
| 01/10/2026 | 5:16:47 AM | buy | $1.32 | $90,436.08 | 0.00043 | 29.27 | 0.00001469 | 0xee...dd1c | |
| 01/09/2026 | 3:37:13 PM | sell | $2 | $91,142.08 | 0.0006444 | 29.22 | 0.00002205 | 0x98...32e4 | |
| 01/09/2026 | 3:32:47 PM | buy | $1.12 | $91,416.42 | 0.00036 | 29.29 | 0.00001229 | 0x7f...88f5 | |
| 01/09/2026 | 8:50:14 AM | buy | $4.5 | $90,341.83 | 0.00146 | 29.25 | 0.0000499 | 0xe5...5a79 | |
| 01/09/2026 | 6:03:41 AM | buy | $1.18 | $91,207.15 | 0.00038 | 29.25 | 0.00001299 | 0xb6...245c | |
| 01/08/2026 | 7:56:03 PM | buy | $1.22 | $91,474.47 | 0.00039 | 29.23 | 0.00001334 | 0x7b...7d87 | |
| 01/08/2026 | 5:03:05 PM | sell | $4.95 | $91,284.16 | 0.001584 | 29.2 | 0.00005426 | 0x06...1df3 | |
| 01/08/2026 | 2:31:17 PM | buy | $4.68 | $90,140.84 | 0.00152 | 29.24 | 0.00005198 | 0x57...2345 | |
| 01/08/2026 | 6:25:02 AM | buy | $5.73 | $91,540.54 | 0.00183 | 29.21 | 0.00006264 | 0xd0...ebc0 | |
| 01/07/2026 | 3:17:30 PM | buy | $4.73 | $92,756.72 | 0.00149 | 29.18 | 0.00005105 | 0x63...1f60 | |
| 01/07/2026 | 9:52:54 AM | buy | $4.81 | $93,603.85 | 0.0015 | 29.16 | 0.00005144 | 0x3c...0fc8 | |
| 01/06/2026 | 11:59:50 PM | sell | $32.82 | $95,700.39 | 0.01001 | 29.2 | 0.000343 | 0x93...226c | |
| 01/06/2026 | 7:27:05 PM | sell | $1.93 | $94,112.38 | 0.0006017 | 29.28 | 0.00002055 | 0x11...fdaf | |
| 01/06/2026 | 6:14:33 AM | sell | $16.32 | $94,735.73 | 0.005057 | 29.34 | 0.0001723 | 0x31...4ac6 | |
| 01/05/2026 | 10:49:02 PM | sell | $4.15 | $95,362.84 | 0.001282 | 29.4 | 0.00004361 | 0xd4...a4f5 | |
| 01/05/2026 | 5:58:14 PM | sell | $4.33 | $94,444.5 | 0.001352 | 29.43 | 0.00004595 | 0xac...e9ea | |
| 01/05/2026 | 6:08:19 AM | buy | $94.94 | $92,520.16 | 0.03 | 29.23 | 0.001026 | 0x04...63ae | |
| 01/05/2026 | 6:08:23 AM | sell | $5.31 | $93,305.73 | 0.00168 | 29.48 | 0.000057 | 0xdd...2885 |