WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$118,644.04
Price
26.53 WETH
TVL
$27,952.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.93%
24h
-5.75%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.1276
Pooled WETH:
$2.86

WBTC/WETH price stats on Polygon zkEVM

As of October 7, 2025, the current price of WBTC token on DEX Quickswap V3 is $118,644.04. WBTC price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,484.95. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,171,395.01. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $27,952.70. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $27,952.70.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $1,484.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.53, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $118,644.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20256:23:20 PMbuy$10.95$118,644.040.00244926.530.00009232
0x472...4f3d
0x3e...a280
10/07/20254:23:17 PMbuy$25.49$118,854.420.0056926.520.0002145
0xcd2...231a
0x96...7bb2
10/07/20253:08:03 PMbuy$38.48$120,851.990.00844426.510.0003184
0x559...4204
0x7f...7ee0
10/07/20253:07:55 PMbuy$4.46$120,843.70.0009826.510.00003696
0xcd2...231a
0xe6...29ac
10/07/20253:05:50 PMbuy$21.92$122,116.90.0047626.50.0001795
0xcd2...231a
0x6f...8394
10/07/20252:38:42 PMbuy$14.96$122,772.020.0032326.50.0001218
0xcd2...231a
0x38...e4e3
10/07/20252:27:38 PMbuy$15.05$123,502.970.0032326.490.0001219
0xcd2...231a
0x4f...d9e9
10/07/202512:55:31 PMsell$149.34$124,452.880.0317826.480.0012
0xCc5...43d9
0xba...486f
10/07/202512:27:07 PMsell$0.2474$123,701.530.0000527726.380.052
0xcc4...0CD4
0x71...c0c6
10/07/20253:18:33 AMbuy$9.22$124,199.140.0019726.530.00007424
0xcd2...231a
0xce...3f5d
10/07/20251:10:20 AMbuy$10.63$124,257.30.0022726.530.00008555
0xcd2...231a
0xfd...33ae
10/06/20259:39:12 PMsell$1,176.9$125,086.340.25126.680.009408
0x6A8...0947
0x6a...0f8c
10/06/20256:23:25 PMsell$7.26$125,879.140.0015526.860.0000577
0xa8B...184b
0xba...2406
10/06/20252:48:01 PMsell$11.59$125,140.90.00248926.870.00009265
0xcd2...231a
0xf2...0865
10/06/20252:32:57 PMsell$3.58$124,883.40.000770926.870.00002869
0xcd2...231a
0x75...4d7b
10/06/20252:04:11 PMsell$11.23$124,116.950.00243126.870.00009048
0xcd2...231a
0x03...3a04
10/06/202511:42:56 AMsell$67.34$122,786.810.0147426.890.0005484
0x330...6246
0x58...5666
10/06/202511:37:45 AMsell$15.46$122,841.790.00338726.90.0001259
0x256...757c
0xf6...1dbf
10/05/20257:58:57 PMbuy$10.57$121,247.090.0023526.930.00008725
0xcd2...231a
0x2f...c902
10/05/20256:16:00 PMsell$119.89$121,428.150.0265826.920.0009874
0xf16...14A5
0x6d...093b