- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.273
- Pooled WETH:
- $101.98
WBTC/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of WBTC token on DEX Quickswap V3 is $62,954.74. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $62,129.44. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,439,527.88. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $268,547.54. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $268,547.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,129.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.54, captured at 9:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,954.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:17 PM | buy | $221.8 | $62,954.74 | 0.09 | 25.54 | 0.003523 | 0xb4...7810 | |
| 09/19/2024 | 9:03:27 PM | sell | $591.8 | $62,904.16 | 0.2401 | 25.52 | 0.009408 | 0xcf...62c3 | |
| 09/19/2024 | 9:00:34 PM | sell | $618.12 | $63,130.93 | 0.2501 | 25.54 | 0.009791 | 0xf6...e85d | |
| 09/19/2024 | 8:51:14 PM | sell | $741.85 | $63,188.08 | 0.3001 | 25.56 | 0.01174 | 0xae...58c4 | |
| 09/19/2024 | 8:47:19 PM | buy | $1.75 | $63,287.42 | 0.0007103 | 25.6 | 0.00002774 | 0x02...c335 | |
| 09/19/2024 | 8:45:32 PM | sell | $864.4 | $63,173.08 | 0.3502 | 25.59 | 0.01368 | 0x53...cb44 | |
| 09/19/2024 | 8:42:49 PM | sell | $544.22 | $63,140.22 | 0.2208 | 25.61 | 0.008619 | 0x3c...b24b | |
| 09/19/2024 | 8:38:03 PM | sell | $374.41 | $63,178.77 | 0.1519 | 25.63 | 0.005926 | 0xd5...1d56 | |
| 09/19/2024 | 8:22:18 PM | sell | $582.07 | $63,208.14 | 0.2362 | 25.65 | 0.009208 | 0xbc...b17d | |
| 09/19/2024 | 8:06:42 PM | sell | $553.08 | $63,211.8 | 0.2246 | 25.66 | 0.008749 | 0x07...9775 | |
| 09/19/2024 | 7:16:34 PM | buy | $1,872.95 | $63,485.88 | 0.7574 | 25.67 | 0.0295 | 0x00...851f | |
| 09/19/2024 | 6:38:01 PM | sell | $276.45 | $63,509.61 | 0.1115 | 25.62 | 0.004352 | 0x1d...5ea4 | |
| 09/19/2024 | 6:35:28 PM | buy | $1,543.76 | $63,522.55 | 0.6227 | 25.62 | 0.0243 | 0x03...9145 | |
| 09/19/2024 | 6:23:06 PM | sell | $683.51 | $63,420.36 | 0.2757 | 25.58 | 0.01077 | 0x49...8579 | |
| 09/19/2024 | 6:22:17 PM | sell | $1,371.4 | $63,242.31 | 0.5555 | 25.61 | 0.02168 | 0x32...b1b5 | |
| 09/19/2024 | 6:17:31 PM | sell | $612.77 | $63,242.07 | 0.2485 | 25.65 | 0.009689 | 0xf4...5f93 | |
| 09/19/2024 | 6:13:30 PM | sell | $728.69 | $63,308.38 | 0.2955 | 25.67 | 0.01151 | 0x5b...9570 | |
| 09/19/2024 | 6:09:09 PM | sell | $658.25 | $63,366.62 | 0.2669 | 25.69 | 0.01038 | 0x8b...eae4 | |
| 09/19/2024 | 6:01:32 PM | sell | $813.01 | $63,430.85 | 0.3297 | 25.72 | 0.01281 | 0x7f...d7db | |
| 09/19/2024 | 5:42:50 PM | buy | $739.95 | $63,520.24 | 0.3 | 25.75 | 0.01164 | 0xc7...0bbc |