WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,273.96
Price
31.43 WETH
TVL
$15,645.08
MKT CAP
$715.8K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.0847
Pooled WETH:
$3.27

WBTC/WETH price stats on Polygon zkEVM

As of April 17, 2026, the current price of WBTC token on DEX Quickswap V3 is $74,273.96. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.89. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $715,821.10. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $15,645.09. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $15,645.09.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $12.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.43, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $74,273.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:29:15 AMsell$5.57$74,273.960.00235831.430.00007501
0x256...757c
0x74...4529
04/16/20262:18:14 PMbuy$3.29$72,623.030.0014331.480.00004542
0xcd2...231a
0x60...baba
04/16/202610:05:10 AMbuy$4.02$73,571.060.0017231.440.0000547
0xcd2...231a
0x11...80c4
04/15/202611:37:28 PMsell$38.82$74,406.420.0164831.580.0005218
0x422...8c8d
0xb5...2c59
04/15/20267:34:11 PMsell$3.83$75,190.040.0016231.790.00005096
0xcd2...231a
0x5f...93a0
04/14/20267:25:12 PMbuy$3.8$73,799.70.0016431.830.00005151
0xcd2...231a
0x47...bcef
04/14/20263:05:47 PMbuy$4.25$75,124.630.001831.790.00005661
0xcd2...231a
0x1e...d7b9
04/14/202610:06:30 AMsell$4.3$76,174.690.00179431.750.0000565
0x256...757c
0x1d...f336
04/13/202611:23:28 PMsell$4.16$75,094.770.00176331.80.00005544
0xcd2...231a
0xcb...081d
04/13/202610:24:14 PMsell$3.77$74,130.620.00162231.840.00005095
0xcd2...231a
0xad...81a9
04/13/202610:17:57 PMsell$0.7494$73,545.260.000324531.850.00001019
0x256...757c
0x18...860e
04/13/202610:15:13 PMsell$3.94$72,899.860.00172331.880.00005405
0xcd2...231a
0xfa...c086
04/13/20267:28:20 PMsell$3.99$71,402.040.00178631.930.00005596
0x256...757c
0xb9...b834
04/12/202610:55:58 AMbuy$3.35$70,593.410.0015231.970.00004754
0xcd2...231a
0x5e...f1ea
04/12/20261:46:04 AMbuy$3.79$71,285.080.001731.930.00005324
0xcd2...231a
0x25...a82d
04/12/20261:35:18 AMbuy$3.72$72,461.110.0016431.890.00005142
0xcd2...231a
0x52...09d4
04/11/20267:06:26 PMsell$3.93$73,718.660.00169931.850.00005336
0xcd2...231a
0x44...b10e
04/11/20266:36:14 PMsell$4.01$72,659.460.00176331.890.00005529
0xcd2...231a
0x28...c669
04/10/20262:21:27 PMsell$3.57$71,400.140.00159931.930.00005007
0xcd2...231a
0x0a...98fd
04/09/20264:01:02 PMsell$3.38$70,872.490.00152731.970.00004777
0xcd2...231a
0xa1...23b9