- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07692
- Pooled WETH:
- $4.12
WBTC/WETH price stats on Polygon zkEVM
As of December 23, 2025, the current price of WBTC token on DEX Quickswap V3 is $87,175.05. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $503.00. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $841,027.96. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $18,868.39. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $18,868.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $503.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.56, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,175.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:16:31 PM | sell | $13.79 | $87,175.05 | 0.004678 | 29.56 | 0.0001582 | 0x90...597b | |
| 12/23/2025 | 2:55:23 PM | buy | $14.07 | $86,627.23 | 0.00481 | 29.59 | 0.0001625 | 0xfc...25f4 | |
| 12/23/2025 | 2:50:00 PM | buy | $12.76 | $87,013.89 | 0.00434 | 29.58 | 0.0001466 | 0xf7...3636 | |
| 12/23/2025 | 1:36:45 PM | buy | $7.16 | $87,205.91 | 0.00243 | 29.58 | 0.00008216 | 0x39...b379 | |
| 12/23/2025 | 10:44:02 AM | sell | $176.31 | $87,716.9 | 0.05948 | 29.59 | 0.00201 | 0xb6...698d | |
| 12/23/2025 | 10:42:37 AM | sell | $4.46 | $87,851.35 | 0.001506 | 29.64 | 0.00005084 | 0xfb...777e | |
| 12/23/2025 | 10:42:33 AM | buy | $176.55 | $87,812.15 | 0.05957 | 29.62 | 0.00201 | 0xa7...7da9 | |
| 12/23/2025 | 6:17:58 AM | buy | $16.94 | $87,462.05 | 0.00573 | 29.57 | 0.0001937 | 0x6c...6741 | |
| 12/23/2025 | 5:33:06 AM | buy | $12.97 | $88,226.59 | 0.004347 | 29.57 | 0.000147 | 0x15...5444 | |
| 12/23/2025 | 12:29:06 AM | sell | $8.35 | $88,990.98 | 0.002771 | 29.53 | 0.00009384 | 0x05...9975 | |
| 12/22/2025 | 10:53:16 PM | sell | $8.98 | $88,702.73 | 0.00299 | 29.53 | 0.0001012 | 0x7d...c121 | |
| 12/22/2025 | 8:17:45 PM | buy | $13.05 | $88,084.93 | 0.004383 | 29.57 | 0.0001482 | 0xb7...4181 | |
| 12/22/2025 | 7:49:13 PM | buy | $9.06 | $88,369.65 | 0.003033 | 29.56 | 0.0001026 | 0x2f...c50b | |
| 12/22/2025 | 7:07:23 PM | buy | $19.24 | $88,759.16 | 0.00641 | 29.55 | 0.0002168 | 0xd2...b387 | |
| 12/22/2025 | 6:17:32 PM | buy | $9.24 | $89,433.19 | 0.003053 | 29.55 | 0.0001033 | 0xab...3652 | |
| 12/22/2025 | 12:33:22 PM | sell | $8.5 | $90,295.31 | 0.002778 | 29.51 | 0.00009414 | 0xe5...f3f7 | |
| 12/22/2025 | 12:25:53 PM | sell | $5.3 | $90,011.06 | 0.001739 | 29.52 | 0.00005893 | 0xa3...fa65 | |
| 12/22/2025 | 7:56:18 AM | buy | $2.34 | $89,609.22 | 0.0007745 | 29.56 | 0.0000262 | 0x35...f6e1 | |
| 12/22/2025 | 7:56:08 AM | sell | $303.28 | $89,728.5 | 0.1 | 29.6 | 0.00338 | 0x6d...49ad | |
| 12/22/2025 | 7:56:11 AM | sell | $1.45 | $89,479.15 | 0.0004809 | 29.52 | 0.00001629 | 0x07...343b |