WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,748.21
Price
32.49 WETH
TVL
$15,746.16
MKT CAP
$740.4K
5m
0%
1h
0%
4h
1.20%
24h
0.98%
Share
TXNS
10
Buys
5
Sells
5
Volume
34
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.08772
Pooled WETH:
$3.81

WBTC/WETH price stats on Polygon zkEVM

As of February 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,748.21. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.19. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $740,434.27. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $15,746.17. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $15,746.17.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $34.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 6:22 PM UTC.

The price of converting 1 WBTC to USD is $76,748.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:23:15 PMsell$2.93$76,748.210.00124232.490.00003824
0x256...757c
0xb6...fb8b
02/02/20262:32:36 PMsell$3.45$75,836.380.0014832.510.00004552
0xcd2...231a
0xee...1f06
02/02/20269:48:56 AMsell$0.9643$75,456.60.000415832.530.00001278
0x256...757c
0xca...56aa
02/02/20269:37:26 AMsell$4.14$74,448.850.00181132.550.00005564
0xcd2...231a
0xe6...a55c
02/02/20263:25:36 AMbuy$3.34$73,2600.0014932.610.00004568
0xcd2...231a
0xa6...3830
02/02/20263:11:25 AMbuy$3.99$73,883.710.00176232.580.00005411
0x256...757c
0xb6...0b73
02/02/20262:44:56 AMbuy$3.98$74,965.950.0017332.540.00005316
0xcd2...231a
0x46...2d36
02/01/20266:20:15 PMsell$3.82$76,347.880.00162732.480.00005011
0xcd2...231a
0xdd...613d
02/01/20263:31:22 PMbuy$6.7$75,331.770.00289232.520.00008894
0x256...757c
0x7a...852c
02/01/20263:27:25 PMbuy$0.8421$76,001.860.0003632.490.00001108
0xcd2...231a
0x2b...f2e7
02/01/20262:25:30 PMbuy$3.77$77,083.720.0015932.460.00004897
0xcd2...231a
0x69...56a3
02/01/20267:19:27 AMbuy$3.58$77,993.50.0014932.430.00004594
0xcd2...231a
0x28...cef5
01/31/202611:23:58 PMsell$3.66$79,538.990.0014932.370.00004603
0xcd2...231a
0xc9...d14c
01/31/202611:07:58 PMsell$3.89$78,108.170.00161632.40.00004989
0xcd2...231a
0xda...0915
01/31/20268:38:07 PMbuy$3.76$76,881.320.0015932.460.00004897
0xcd2...231a
0x72...6dbc
01/31/20267:16:28 PMsell$3.86$78,356.140.00159832.410.00004931
0xcd2...231a
0x6a...ead3
01/31/20266:52:58 PMsell$3.58$77,072.490.0015132.440.00004655
0xcd2...231a
0x90...b4d1
01/31/20266:44:42 PMbuy$3.59$75,886.870.0015432.50.00004738
0xcd2...231a
0x6d...ed8d
01/31/20266:38:27 PMbuy$3.93$76,935.080.0016632.460.00005113
0xcd2...231a
0xc1...17f3
01/31/20266:24:29 PMbuy$3.46$77,954.910.0014432.420.00004441
0xcd2...231a
0xce...9bea