- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09261
- Pooled WETH:
- $3.66
WBTC/WETH price stats on Polygon zkEVM
As of January 19, 2026, the current price of WBTC token on DEX Quickswap V3 is $93,665.3. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.59. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $903,643.22. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $20,445.58. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $20,445.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.16, captured at 6:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,665.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:43 AM | buy | $5.84 | $93,665.3 | 0.00182 | 29.16 | 0.0000624 | 0x43...bedd | |
| 01/19/2026 | 12:03:37 AM | buy | $3.74 | $94,124.36 | 0.00116 | 29.13 | 0.00003981 | 0x2b...44b6 | |
| 01/16/2026 | 3:33:21 PM | sell | $1.18 | $95,791.83 | 0.0003592 | 29.09 | 0.00001235 | 0x41...f6e5 | |
| 01/15/2026 | 11:19:19 PM | sell | $1.36 | $96,197.47 | 0.0004127 | 29.1 | 0.00001418 | 0x7f...321f | |
| 01/15/2026 | 11:19:19 PM | sell | $0.7324 | $96,120.33 | 0.0002216 | 29.08 | 0.05762 | 0x7f...321f | |
| 01/15/2026 | 11:19:11 PM | sell | $0.7462 | $96,160.12 | 0.0002257 | 29.09 | 0.05776 | 0x14...6943 | |
| 01/15/2026 | 11:18:52 PM | buy | $1.79 | $96,370.29 | 0.0005437 | 29.15 | 0.00001865 | 0x3f...d115 | |
| 01/15/2026 | 6:41:11 PM | buy | $5.26 | $95,810.26 | 0.0016 | 29.12 | 0.00005493 | 0x4f...5b0d | |
| 01/14/2026 | 4:13:06 PM | sell | $5.12 | $97,437.38 | 0.00153 | 29.09 | 0.00005262 | 0x59...ed73 | |
| 01/13/2026 | 10:13:17 PM | sell | $10.07 | $96,928.72 | 0.003028 | 29.13 | 0.0001039 | 0x52...9f3d | |
| 01/13/2026 | 10:08:13 PM | sell | $5.54 | $93,840.1 | 0.001722 | 29.17 | 0.00005905 | 0x35...271a | |
| 01/13/2026 | 5:15:57 PM | sell | $3.98 | $92,774.45 | 0.001253 | 29.19 | 0.00004294 | 0xd0...2df7 | |
| 01/13/2026 | 3:37:07 PM | sell | $4.67 | $92,109.62 | 0.001482 | 29.22 | 0.00005071 | 0x0d...fa93 | |
| 01/12/2026 | 2:24:29 PM | buy | $5.03 | $90,443.56 | 0.00163 | 29.25 | 0.00005571 | 0x5c...e961 | |
| 01/12/2026 | 5:51:05 AM | sell | $1.26 | $92,042.35 | 0.0004022 | 29.2 | 0.00001377 | 0x33...e53f | |
| 01/12/2026 | 3:42:12 AM | sell | $3.57 | $92,169.07 | 0.001133 | 29.22 | 0.00003877 | 0xdb...5243 | |
| 01/11/2026 | 11:37:56 PM | sell | $1.17 | $90,890.12 | 0.0003788 | 29.23 | 0.00001296 | 0x89...5555 | |
| 01/10/2026 | 7:06:25 PM | buy | $1.3 | $90,752.97 | 0.00042 | 29.28 | 0.00001434 | 0xaf...b1bd | |
| 01/10/2026 | 8:58:12 AM | buy | $1.14 | $90,508.95 | 0.00037 | 29.27 | 0.00001264 | 0x72...0787 | |
| 01/10/2026 | 5:16:47 AM | buy | $1.32 | $90,436.08 | 0.00043 | 29.27 | 0.00001469 | 0xee...dd1c |