- WhatToFarm
- Polygon zkEVM
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06626
- Pooled WETH:
- $8.95
WBTC/WETH price stats on Polygon zkEVM
As of May 8, 2025, the current price of WBTC token on DEX Quickswap is $99,358.12. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,059.99. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,131,645.23. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $23,895.01. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $23,895.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 52 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,059.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.36, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,358.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:02:12 AM | sell | $97.34 | $99,358.12 | 0.05032 | 51.36 | 0.0009796 | 0x3e...93fa | |
| 05/08/2025 | 9:35:05 AM | buy | $96.84 | $99,625.14 | 0.05001 | 51.45 | 0.000972 | 0xf3...eac2 | |
| 05/08/2025 | 9:30:06 AM | sell | $97.43 | $99,460.86 | 0.05032 | 51.37 | 0.0009796 | 0x64...e0b5 | |
| 05/08/2025 | 9:15:50 AM | sell | $97.45 | $99,483.01 | 0.05037 | 51.41 | 0.0009796 | 0xd8...c018 | |
| 05/08/2025 | 9:03:06 AM | sell | $11.04 | $99,473.21 | 0.005712 | 51.43 | 0.000111 | 0x0a...6235 | |
| 05/08/2025 | 9:02:59 AM | buy | $96.7 | $99,605.45 | 0.05 | 51.5 | 0.0009708 | 0xdc...dd65 | |
| 05/08/2025 | 8:55:44 AM | buy | $96.7 | $99,515.47 | 0.05 | 51.46 | 0.0009717 | 0x22...7e6a | |
| 05/08/2025 | 8:53:05 AM | buy | $96.7 | $99,425.66 | 0.05 | 51.41 | 0.0009726 | 0x1b...c632 | |
| 05/08/2025 | 8:49:46 AM | sell | $97.23 | $99,272.43 | 0.05027 | 51.32 | 0.0009795 | 0xa6...17a6 | |
| 05/08/2025 | 8:49:22 AM | sell | $97.34 | $99,362.89 | 0.05033 | 51.37 | 0.0009796 | 0x07...00ff | |
| 05/08/2025 | 8:41:46 AM | sell | $97.17 | $99,208.93 | 0.05037 | 51.42 | 0.0009795 | 0xbf...df37 | |
| 05/08/2025 | 8:35:07 AM | sell | $96.62 | $99,017.12 | 0.05022 | 51.47 | 0.0009758 | 0xf2...d20b | |
| 05/08/2025 | 8:09:34 AM | buy | $96.19 | $99,177.32 | 0.05 | 51.55 | 0.0009699 | 0xbc...594c | |
| 05/08/2025 | 8:07:49 AM | buy | $96.04 | $98,927.2 | 0.05 | 51.5 | 0.0009708 | 0x8b...86ef | |
| 05/08/2025 | 7:37:45 AM | buy | $192.32 | $98,918.6 | 0.1 | 51.43 | 0.001944 | 0xbc...dff0 | |
| 05/08/2025 | 7:35:07 AM | sell | $304.99 | $98,269.53 | 0.1594 | 51.38 | 0.003103 | 0x93...ef16 | |
| 05/08/2025 | 7:34:48 AM | sell | $96.13 | $98,370.22 | 0.05031 | 51.48 | 0.0009772 | 0xe4...24f7 | |
| 05/08/2025 | 7:34:03 AM | sell | $705.5 | $98,342.79 | 0.3707 | 51.67 | 0.007173 | 0x89...7052 | |
| 05/08/2025 | 6:28:48 AM | sell | $190.55 | $98,595.13 | 0.1003 | 51.9 | 0.001932 | 0xa4...021d | |
| 05/08/2025 | 5:48:36 AM | sell | $95.46 | $98,620.44 | 0.05031 | 51.97 | 0.0009679 | 0x64...046f |