WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,239.28
Price
32.2 WETH
TVL
$13,582.73
MKT CAP
$638.4K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.08368
Pooled WETH:
$3.3

WBTC/WETH price stats on Polygon zkEVM

As of April 4, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,239.28. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.29. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $638,386.26. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $13,582.73. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $13,582.73.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $5.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.2, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $66,239.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:34:46 PMsell$4.14$66,239.280.00201232.20.00006251
0x5C8...591F
0x31...0a91
04/04/20261:10:42 PMsell$0.1472$66,035.810.0000715832.10.05223
0x8f6...1f78
0x2d...a263
04/04/202612:58:25 PMsell$0.5859$66,211.080.000285132.210.05885
0x4eF...3DfB
0x45...596c
04/04/202612:41:03 PMsell$0.2214$66,097.80.000107732.160.05335
0x45d...Da89
0x30...38a8
04/04/202611:34:37 AMsell$0.1989$66,080.480.0000967732.150.05301
0xC1a...00Cf
0x8a...c63c
04/02/20264:45:18 PMsell$0.1837$66,318.630.0000890432.140.05277
0xC8A...C2B4
0x3e...6efa
04/02/202612:21:10 PMbuy$3.15$65,577.630.0015532.260.00004804
0xcd2...231a
0x69...9455
04/02/20264:35:45 AMbuy$2.16$66,315.220.0010532.230.0000326
0x256...757c
0x20...1bf9
04/02/20262:43:52 AMbuy$2.23$67,103.140.0010732.20.00003324
0xCa5...BF95
0x91...ccdd
04/02/20262:15:11 AMbuy$0.7382$67,240.250.000353532.190.00001098
0xCa5...BF95
0x8f...6c5f
04/02/20261:30:47 AMbuy$2.35$67,946.840.00111632.170.0000347
0xCa5...BF95
0xce...1d2a
04/01/20267:29:28 AMsell$1.39$68,921.190.00064932.110.00002021
0xDC7...6529
0xae...cf65
04/01/20266:30:02 AMsell$2.91$68,661.170.00136632.140.0000425
0x256...757c
0xfd...35b1
04/01/20265:26:06 AMsell$2.16$68,127.310.00102432.170.00003185
0xCa5...BF95
0x7f...7281
03/31/20265:14:21 PMsell$2.68$67,544.740.0012832.210.00003975
0x256...757c
0x90...c930
03/31/20261:53:49 PMsell$3.17$66,555.240.00153832.240.00004772
0xcd2...231a
0xf5...a253
03/31/20269:27:14 AMbuy$2.85$65,600.240.00140632.280.00004358
0x256...757c
0x0e...6501
03/31/20261:33:22 AMsell$3.45$66,637.340.00167132.240.00005184
0xcd2...231a
0x45...08a7
03/30/20267:10:35 PMbuy$3.16$65,544.060.0015632.280.00004832
0xcd2...231a
0xf2...e344
03/30/20261:21:53 PMsell$0.5748$66,686.320.000277632.210.05862
0xCa5...BF95
0x4c...45d7