- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07456
- Pooled WETH:
- $4.19
WBTC/WETH price stats on Polygon zkEVM
As of January 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $88,193.02. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.71. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $850,848.99. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $19,048.91. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $19,048.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 1:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,193.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:36:43 PM | sell | $1.03 | $88,193.02 | 0.0003493 | 29.66 | 0.00001178 | 0x47...e692 | |
| 12/31/2025 | 2:08:55 PM | sell | $1.61 | $89,042.58 | 0.000539 | 29.66 | 0.00001817 | 0xd7...808c | |
| 12/31/2025 | 2:08:55 PM | sell | $4.05 | $89,037.32 | 0.001349 | 29.66 | 0.00004549 | 0xd7...808c | |
| 12/30/2025 | 8:12:07 AM | sell | $5.72 | $88,545.22 | 0.001918 | 29.67 | 0.00006465 | 0x99...6130 | |
| 12/30/2025 | 8:04:06 AM | sell | $17.32 | $87,816.34 | 0.005856 | 29.68 | 0.0001973 | 0xb7...805b | |
| 12/30/2025 | 8:03:39 AM | sell | $13.82 | $87,950.66 | 0.004665 | 29.68 | 0.0001571 | 0x8b...ae41 | |
| 12/29/2025 | 2:41:07 PM | sell | $6.88 | $87,613.22 | 0.002332 | 29.69 | 0.00007855 | 0x15...3f70 | |
| 12/29/2025 | 1:05:54 PM | sell | $3.87 | $86,800.78 | 0.001325 | 29.69 | 0.00004465 | 0x28...409b | |
| 12/29/2025 | 12:14:15 PM | buy | $16.8 | $87,020.63 | 0.00574 | 29.72 | 0.0001931 | 0x4c...dc02 | |
| 12/29/2025 | 12:07:25 PM | buy | $14.05 | $87,492.05 | 0.004773 | 29.71 | 0.0001606 | 0x66...0dde | |
| 12/29/2025 | 9:50:28 AM | buy | $12.74 | $88,233.55 | 0.00429 | 29.7 | 0.0001444 | 0x47...0f92 | |
| 12/29/2025 | 9:42:05 AM | buy | $13.32 | $88,535.65 | 0.00447 | 29.7 | 0.0001505 | 0x0a...e183 | |
| 12/29/2025 | 9:33:18 AM | buy | $11.78 | $89,271.58 | 0.00392 | 29.69 | 0.000132 | 0x43...09bf | |
| 12/29/2025 | 8:12:11 AM | buy | $9.33 | $89,616.75 | 0.003093 | 29.69 | 0.0001041 | 0x99...eb4c | |
| 12/29/2025 | 4:16:34 AM | sell | $14.33 | $90,235.28 | 0.00471 | 29.66 | 0.0001588 | 0x1f...6967 | |
| 12/29/2025 | 3:40:15 AM | sell | $12.49 | $89,466.48 | 0.004142 | 29.66 | 0.0001396 | 0x4c...3cd7 | |
| 12/29/2025 | 2:15:11 AM | sell | $14.1 | $89,155.95 | 0.004694 | 29.67 | 0.0001582 | 0xda...b048 | |
| 12/29/2025 | 2:06:33 AM | sell | $14.72 | $88,607.8 | 0.004933 | 29.68 | 0.0001662 | 0xe7...4550 |