- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09624
- Pooled WETH:
- $3.37
WBTC/WETH price stats on Polygon zkEVM
As of October 27, 2025, the current price of WBTC token on DEX Quickswap V3 is $116,800.91. WBTC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.90. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,136,758.14. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $25,259.12. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $25,259.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $115.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.12, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,800.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:03:07 PM | sell | $11.84 | $116,800.91 | 0.002852 | 28.12 | 0.0001014 | 0x1d...e83a | |
| 10/26/2025 | 10:40:38 PM | sell | $6.47 | $116,380.48 | 0.001565 | 28.12 | 0.00005564 | 0x99...b4a0 | |
| 10/26/2025 | 10:07:20 PM | sell | $6.78 | $115,855.75 | 0.001648 | 28.13 | 0.00005859 | 0xa3...d9c1 | |
| 10/26/2025 | 10:05:31 PM | sell | $9.59 | $115,489.91 | 0.002336 | 28.13 | 0.00008307 | 0x9f...3ca5 | |
| 10/26/2025 | 10:03:21 PM | sell | $8.22 | $114,985.59 | 0.002011 | 28.13 | 0.00007151 | 0xe8...f1e4 | |
| 10/26/2025 | 3:28:59 PM | sell | $7.24 | $114,445.47 | 0.001782 | 28.13 | 0.00006334 | 0x6b...fff7 | |
| 10/26/2025 | 1:40:52 PM | sell | $10.04 | $114,584.74 | 0.002467 | 28.14 | 0.00008767 | 0x31...f69e | |
| 10/26/2025 | 12:45:25 PM | sell | $12.58 | $114,036.17 | 0.003105 | 28.14 | 0.0001103 | 0x54...5300 | |
| 10/26/2025 | 11:56:08 AM | sell | $15.23 | $113,313.12 | 0.003783 | 28.15 | 0.0001344 | 0xf4...2250 | |
| 10/26/2025 | 11:32:11 AM | sell | $11.59 | $112,575.22 | 0.0029 | 28.15 | 0.000103 | 0x45...7b28 | |
| 10/26/2025 | 9:28:34 AM | sell | $9.6 | $112,126.04 | 0.002411 | 28.15 | 0.00008566 | 0x95...4706 | |
| 10/26/2025 | 9:23:14 AM | sell | $6.66 | $111,473.5 | 0.001684 | 28.16 | 0.00005981 | 0xc1...4253 | |
| 10/25/2025 | 7:33:58 AM | sell | $20.46 | $111,125.45 | 0.005186 | 28.16 | 0.0001841 | 0xa1...4cfc | |
| 10/24/2025 | 4:41:09 PM | buy | $9.78 | $109,610.48 | 0.002517 | 28.19 | 0.00008927 | 0x28...e3b0 | |
| 10/24/2025 | 3:46:42 PM | buy | $5.6 | $110,121.16 | 0.001435 | 28.19 | 0.0000509 | 0x66...6871 | |
| 10/24/2025 | 2:25:29 PM | buy | $15.36 | $110,765.11 | 0.00391 | 28.19 | 0.0001386 | 0xc4...a937 | |
| 10/24/2025 | 7:34:31 AM | sell | $14.34 | $112,113.78 | 0.003603 | 28.16 | 0.0001279 | 0x28...aa22 | |
| 10/24/2025 | 4:52:34 AM | sell | $9.14 | $111,268.32 | 0.002315 | 28.16 | 0.00008221 | 0x81...5f3b | |
| 10/24/2025 | 4:35:20 AM | sell | $13.84 | $110,809.75 | 0.003518 | 28.16 | 0.0001249 | 0x4f...ba62 | |
| 10/24/2025 | 4:32:08 AM | sell | $13.32 | $110,137.19 | 0.003409 | 28.17 | 0.000121 | 0x30...0ee3 |