WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,410.4
Price
36.59 WETH
TVL
$5,778.27
MKT CAP
$616.4K
5m
0%
1h
0%
4h
0%
24h
6.78%
Share
TXNS
8
Buys
1
Sells
7
Volume
24
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.03623
Pooled WETH:
$1.85

WBTC/WETH price stats on Polygon zkEVM

As of June 15, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,410.4. WBTC price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.99. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $616,419.68. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $5,778.27. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $5,778.27.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.59, captured at 7:54 PM UTC.

The price of converting 1 WBTC to USD is $66,410.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:56:23 PMbuy$3.19$66,410.40.00176136.590.00004814
0x256...757c
0xf4...3027
06/15/20261:25:12 PMsell$5.49$66,445.790.00302836.580.00008276
0x256...757c
0xdf...a3f6
06/15/20261:16:57 PMsell$5.07$65,666.120.00284336.750.00007735
0x256...757c
0x46...5a45
06/15/202612:40:58 PMsell$2.49$64,775.370.00141936.870.0000385
0x256...757c
0x37...c69b
06/15/202611:20:30 AMsell$0.7419$64,019.910.000427836.910.00001159
0x256...757c
0xba...8d18
06/15/202610:55:13 AMsell$1.71$63,728.210.000993836.950.00002689
0x256...757c
0x62...bc13
06/14/20269:43:12 PMsell$4.32$63,420.080.0025337.060.00006826
0x256...757c
0xbf...6050
06/14/20269:19:04 PMsell$0.9397$62,194.780.000561337.140.00001511
0x256...757c
0x01...665f
06/08/20264:13:26 AMsell$2.07$62,210.780.00124137.160.00003341
0x256...757c
0x6b...0e8d
06/08/20263:45:11 AMsell$1.83$61,888.160.00110437.220.00002967
0x256...757c
0x4c...457b
06/08/20263:41:27 AMsell$2.19$61,172.570.0013437.30.00003594
0x256...757c
0x70...49eb
06/08/20262:14:12 AMsell$0.6911$60,843.940.000424137.330.00001136
0x256...757c
0xb0...2725
06/08/20261:39:33 AMsell$0.6733$60,825.690.000413637.360.00001107
0x256...757c
0xf6...d89b
06/07/20267:05:09 AMsell$1.11$60,347.260.000689737.40.00001844
0x256...757c
0x22...3ea2
06/07/20266:34:07 AMsell$0.5113$60,371.180.000316837.410.05847
0x256...757c
0xe7...4b38
06/07/20266:27:35 AMsell$1.08$60,113.140.000674737.460.00001801
0x256...757c
0x30...2533
06/05/20268:07:58 PMbuy$4.74$59,203.760.00337.440.00008011
0x59c...52cd
0x5e...14a0
06/05/20268:07:31 PMbuy$1.58$59,029.310.00137.340.00002678
0x59c...52cd
0xc1...660d
06/05/20261:52:33 PMbuy$2.68$61,540.690.00162437.260.00004359
0x256...757c
0x35...c94c
06/05/20261:31:47 PMsell$0.3483$61,770.60.000209337.120.05564
0x256...757c
0x77...adf3