WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,039.8
Price
32.84 WETH
TVL
$16,310.07
MKT CAP
$684.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.08726
Pooled WETH:
$3.81

WBTC/WETH price stats on Polygon zkEVM

As of March 21, 2026, the current price of WBTC token on DEX Quickswap V3 is $71,039.8. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.91. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $684,651.68. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $16,310.07. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $16,310.07.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $7.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.84, captured at 9:15 AM UTC.

The price of converting 1 WBTC to USD is $71,039.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:32:21 PMbuy$3.22$71,039.80.00148932.840.00004536
0xCa5...BF95
0xa5...91d0
03/20/20268:13:11 AMsell$2.98$71,268.830.00137332.790.00004188
0x256...757c
0xe8...1aa4
03/19/20261:39:07 PMbuy$1.7$70,421.740.000793732.850.00002416
0xCa5...BF95
0x4d...eb30
03/19/20261:31:28 PMbuy$3.33$70,537.440.0015532.830.00004721
0xcd2...231a
0x1f...a4ce
03/19/20269:58:18 AMbuy$0.7053$72,047.350.000321432.830.05979
0xCa5...BF95
0x17...6a7c
03/19/20269:58:10 AMbuy$1.26$71,999.590.000575232.810.00001753
0xCa5...BF95
0x84...9a00
03/18/20265:35:52 PMbuy$2.78$71,998.840.00126732.770.00003867
0xCa5...BF95
0x56...5fd3
03/18/20262:15:05 PMsell$1.4$73,035.330.000629532.70.00001925
0xCa5...BF95
0x1c...d19a
03/18/20262:14:53 PMsell$0.827$72,999.150.000370432.690.00001133
0xCa5...BF95
0x85...7060
03/18/20262:14:45 PMbuy$2.68$73,170.340.001232.770.00003664
0xCa5...BF95
0x6d...3586
03/18/20261:40:09 PMsell$3.47$73,326.320.00154832.70.00004733
0xcd2...231a
0xf7...73a6
03/18/20261:39:59 PMsell$1.22$73,392.880.000544432.730.00001663
0xCa5...BF95
0x49...0868
03/18/20261:40:05 PMsell$1.01$73,349.140.000451832.710.00001381
0xCa5...BF95
0x5b...eeaa
03/18/20261:39:55 PMsell$4.37$73,471.610.00195132.770.00005954
0xcd2...231a
0x6c...ca54
03/18/20261:39:43 PMsell$5.46$73,539.210.00243732.820.00007426
0xCa5...BF95
0xde...e0a0
03/18/20261:39:36 PMsell$16.05$73,777.50.00716732.930.0002176
0xA2c...d4E4
0x29...59d2
03/18/20261:39:29 PMsell$1.02$73,942.50.0004558330.00001381
0xcd2...231a
0x43...d4c0
03/18/20261:39:25 PMsell$24.95$74,277.390.0111433.150.000336
0xA2c...d4E4
0xe7...5580
03/18/20261:39:16 PMsell$2.8$74,582.430.00125233.310.0000376
0xcd2...231a
0xf0...7f59
03/18/20261:39:16 PMsell$1.56$74,504.750.000700933.280.00002106
0xcd2...231a
0xf0...7f59