WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,194.49
Price
44.87 WETH
TVL
$25,277.76
MKT CAP
$1.2M
5m
0%
1h
0.04%
4h
-0.25%
24h
-2.24%
Share
TXNS
80
Buys
38
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.01469
Pooled WETH:
$12.65

WBTC/WETH price stats on Polygon zkEVM

As of March 28, 2025, the current price of WBTC token on DEX Quickswap is $85,194.49. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,083.11. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,177,195.64. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $25,277.76. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $25,277.76.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $4,083.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.87, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $85,194.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202511:30:14 AMsell$85.19$85,194.490.0448744.870.001
0x331...2474
0xc2...e4fe
03/28/202511:30:09 AMsell$5.32$85,397.980.00280444.990.00006233
0xcd2...231a
0xf0...a632
03/28/202511:30:09 AMsell$0.9494$85,378.170.000500244.980.00001112
0xcd2...231a
0xf0...a632
03/28/202511:25:22 AMbuy$190.97$85,351.790.144.690.002237
0x5fe...1317
0x90...c040
03/28/202511:22:55 AMsell$85.16$85,164.390.044444.40.001
0x331...2474
0x12...d242
03/28/20258:33:58 AMbuy$20.75$85,003.380.0108944.60.0002441
0xcd2...231a
0xe7...6e42
03/28/20258:20:01 AMbuy$12.81$85,164.840.0066944.440.0001505
0xcd2...231a
0xc6...2e1f
03/28/20258:20:01 AMbuy$19.71$85,294.50.0102944.510.0002311
0xcd2...231a
0xc6...2e1f
03/28/20258:19:54 AMsell$85.3$85,309.340.0445244.520.001
0x331...2474
0xf4...2f2f
03/28/20257:44:01 AMbuy$21.17$85,406.640.0110944.730.0002479
0xcd2...231a
0x82...0a25
03/28/20256:53:07 AMbuy$16.65$85,572.920.0086944.650.0001946
0xcd2...231a
0xea...fa45
03/28/20256:10:20 AMsell$15.59$85,864.120.008144.580.0001816
0xcd2...231a
0x06...f4c7
03/28/20255:42:58 AMbuy$14.74$85,590.390.0076944.640.0001722
0xcd2...231a
0x06...f176
03/28/20255:29:42 AMbuy$8.61$85,603.280.0044944.590.0001006
0xcd2...231a
0x2b...91cc
03/28/20255:09:36 AMbuy$23.3$85,836.560.0120944.520.0002715
0xcd2...231a
0x6b...3907
03/28/20254:51:23 AMbuy$16.4$85,852.640.0084944.440.000191
0xcd2...231a
0x8a...7073
03/28/20254:46:13 AMbuy$32.01$85,727.870.0165544.340.0003734
0xF7F...45dF
0x56...52b1
03/28/20254:44:54 AMsell$4.09$85,857.730.00210944.230.0000477
0xcd2...231a
0x6a...0dfa
03/28/20254:44:54 AMsell$49.36$86,168.720.0254344.390.0005728
0xcd2...231a
0x6a...0dfa
03/28/20254:44:54 AMsell$10.75$85,923.180.00553944.260.0001251
0xcd2...231a
0x6a...0dfa