- WhatToFarm
- Polygon zkEVM
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1301
- Pooled WETH:
- $5.53
WBTC/WETH price stats on Polygon zkEVM
As of May 31, 2025, the current price of WBTC token on DEX Quickswap is $104,118.9. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,311.34. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,080,353.04. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $27,611.39. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $27,611.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,311.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.97, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,118.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:44:16 PM | sell | $28.22 | $104,118.9 | 0.0111 | 40.97 | 0.000271 | 0x6a...1155 | |
| 05/31/2025 | 3:33:51 PM | buy | $127.79 | $104,340.16 | 0.05022 | 41 | 0.001224 | 0xdb...d5b1 | |
| 05/31/2025 | 2:37:59 PM | sell | $12.63 | $103,973.23 | 0.004971 | 40.92 | 0.0001214 | 0x4c...8666 | |
| 05/31/2025 | 2:17:51 PM | buy | $150.51 | $104,020.25 | 0.05924 | 40.94 | 0.001447 | 0x82...42c4 | |
| 05/31/2025 | 10:48:04 AM | buy | $6.7 | $102,938.23 | 0.002665 | 40.91 | 0.00006516 | 0x44...dfbe | |
| 05/31/2025 | 10:14:46 AM | sell | $127.37 | $103,786.57 | 0.05017 | 40.88 | 0.001227 | 0x9a...417a | |
| 05/31/2025 | 10:12:00 AM | sell | $126.82 | $103,299.82 | 0.05027 | 40.94 | 0.001227 | 0xea...6a61 | |
| 05/31/2025 | 9:55:10 AM | sell | $2.99 | $103,379.37 | 0.001185 | 40.97 | 0.00002894 | 0xb7...48cf | |
| 05/31/2025 | 9:52:57 AM | buy | $2.99 | $103,531.8 | 0.001187 | 41.03 | 0.00002894 | 0x89...b24e | |
| 05/31/2025 | 9:03:32 AM | sell | $21.87 | $103,393.94 | 0.008672 | 40.98 | 0.0002116 | 0xd6...8533 | |
| 05/31/2025 | 6:12:10 AM | sell | $4.79 | $103,239.05 | 0.001902 | 40.99 | 0.00004641 | 0x87...6357 | |
| 05/31/2025 | 5:02:03 AM | sell | $21.89 | $103,438.57 | 0.008678 | 41 | 0.0002116 | 0x54...afdc | |
| 05/31/2025 | 2:11:07 AM | buy | $124.85 | $102,810.2 | 0.04982 | 41.02 | 0.001214 | 0x80...ec31 | |
| 05/31/2025 | 2:05:45 AM | buy | $123.72 | $102,299.36 | 0.04954 | 40.96 | 0.001209 | 0x46...7440 | |
| 05/31/2025 | 1:59:43 AM | buy | $123.65 | $102,297.73 | 0.04944 | 40.9 | 0.001208 | 0x12...73e6 | |
| 05/31/2025 | 1:58:16 AM | buy | $15.73 | $102,199.78 | 0.00629 | 40.86 | 0.0001539 | 0x76...5202 | |
| 05/30/2025 | 11:52:06 PM | sell | $1 | $103,143.19 | 0.0003994 | 40.79 | 0.05979 | 0x62...82ef | |
| 05/30/2025 | 11:51:52 PM | buy | $125.9 | $103,257.68 | 0.0498 | 40.84 | 0.001219 | 0x63...af52 | |
| 05/30/2025 | 11:49:29 PM | buy | $125.51 | $103,012.37 | 0.04971 | 40.8 | 0.001218 | 0xe6...6b6e | |
| 05/30/2025 | 11:30:57 PM | buy | $125.22 | $102,991.15 | 0.04956 | 40.76 | 0.001215 | 0xec...12bf |