WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,100.62
Price
35.88 WETH
TVL
$6,697.54
MKT CAP
$706.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.03659
Pooled WETH:
$1.84

WBTC/WETH price stats on Polygon zkEVM

As of May 19, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,100.62. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $706,364.00. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $6,697.55. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $6,697.55.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.88, captured at 10:42 PM UTC.

The price of converting 1 WBTC to USD is $76,100.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:02:01 PMbuy$2.28$76,100.620.00107635.880.00003001
0x256...757c
0x35...1761
05/17/202611:42:38 PMbuy$2.12$76,727.480.000992935.840.0000277
0x256...757c
0x3a...8473
05/16/20261:06:59 PMsell$0.8021$77,730.750.000368935.750.00001032
0x4cf...23c5
0x84...a4d2
05/16/202610:01:35 AMsell$2.72$77,941.740.00124935.80.00003491
0xCa5...BF95
0x7e...34fb
05/16/202610:01:31 AMbuy$43.53$76,938.970.0235.340.0005658
0x368...e622
0x50...c024
05/15/20268:06:31 AMsell$2.02$78,716.650.00089434.770.00002571
0x4cf...23c5
0x52...5994
05/15/20268:06:35 AMsell$0.2298$78,447.860.000101534.650.05293
0x4cf...23c5
0x04...c174
05/15/20268:06:13 AMbuy$45.27$78,167.210.0234.530.0005791
0x368...e622
0x0e...812c
05/15/20268:06:16 AMsell$7.95$79,0950.00351334.940.0001005
0xCa5...BF95
0xf7...a6b0
05/15/20268:06:24 AMsell$1.68$78,805.520.000745734.810.00002142
0x4cf...23c5
0x73...b312
05/15/20268:04:55 AMsell$0.9793$76,868.970.000432633.950.00001274
0x4cf...23c5
0xfb...df53
05/15/20268:04:41 AMbuy$22.63$76,519.680.0133.80.0002958
0x368...e622
0xb5...f6c1
05/15/20268:04:48 AMsell$2.39$76,970.570.001056340.00003106
0xCa5...BF95
0xcd...4504
05/05/202610:39:11 PMsell$0.5631$79,320.820.000237633.470.0571
0x4cf...23c5
0xfb...ddd0
05/05/202610:39:07 PMsell$1.38$79,439.310.00058533.520.00001745
0x4cf...23c5
0x17...a512
05/05/202610:38:56 PMsell$0.1002$78,897.790.0000422833.290.05127
0x4cf...23c5
0x5a...4acd
05/05/20269:20:21 PMbuy$23.74$79,091.560.0133.310.0003001
0x368...e622
0x5a...c5ab
05/02/20265:27:14 AMsell$7.59$75,984.310.0033133.10.0001
0x114...5082
0xf8...39d0
05/01/20261:12:52 PMsell$0.5626$76,447.680.000244133.160.05736
0x256...757c
0xbb...dc36
05/01/202612:37:23 PMsell$1.49$76,517.880.000647133.210.00001948
0x256...757c
0xe4...ffcc