- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3803
- Pooled WETH:
- $22.19
WBTC/WETH price stats on Polygon zkEVM
As of December 20, 2024, the current price of WBTC token on DEX Quickswap V3 is $97,407.37. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $47,539.38. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,533,596.76. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $114,291.08. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $114,291.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,539.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.98, captured at 10:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,407.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:18:48 PM | sell | $257.89 | $97,407.37 | 0.07409 | 27.98 | 0.002647 | 0x7d...9620 | |
| 12/20/2024 | 10:08:48 PM | sell | $580.9 | $96,818.29 | 0.1681 | 28.01 | 0.006 | 0xd4...bf3e | |
| 12/20/2024 | 10:05:33 PM | sell | $386.3 | $96,575.55 | 0.1122 | 28.05 | 0.004 | 0x1e...b359 | |
| 12/20/2024 | 9:14:18 PM | buy | $511.57 | $95,833.93 | 0.15 | 28.09 | 0.005338 | 0x6f...d66d | |
| 12/20/2024 | 8:34:49 PM | buy | $413.55 | $96,714.33 | 0.12 | 28.06 | 0.004276 | 0x68...df41 | |
| 12/20/2024 | 8:22:22 PM | buy | $416.19 | $97,222.46 | 0.12 | 28.03 | 0.00428 | 0xcc...2666 | |
| 12/20/2024 | 8:19:48 PM | buy | $416.19 | $97,111.08 | 0.12 | 27.99 | 0.004285 | 0xf8...8b3b | |
| 12/20/2024 | 7:49:02 PM | buy | $523.29 | $97,554.51 | 0.15 | 27.96 | 0.005364 | 0xfc...3f6c | |
| 12/20/2024 | 7:48:22 PM | buy | $523.29 | $97,414.67 | 0.15 | 27.92 | 0.005371 | 0xdb...2ba0 | |
| 12/20/2024 | 7:43:08 PM | sell | $540.89 | $97,189.6 | 0.1551 | 27.87 | 0.005565 | 0x58...ffa5 | |
| 12/20/2024 | 7:42:14 PM | sell | $670.19 | $97,351.19 | 0.1922 | 27.91 | 0.006884 | 0x0b...4580 | |
| 12/20/2024 | 7:38:29 PM | sell | $580.75 | $97,821.46 | 0.166 | 27.96 | 0.005936 | 0x2d...f58a | |
| 12/20/2024 | 7:36:42 PM | sell | $532.72 | $97,765.64 | 0.1526 | 28.01 | 0.005449 | 0x3e...38f0 | |
| 12/20/2024 | 7:35:42 PM | sell | $511.54 | $97,905.28 | 0.1465 | 28.05 | 0.005224 | 0x92...77d5 | |
| 12/20/2024 | 7:30:23 PM | sell | $523.35 | $97,637.71 | 0.1505 | 28.09 | 0.00536 | 0x39...d717 | |
| 12/20/2024 | 7:19:05 PM | sell | $569.8 | $97,646.17 | 0.1641 | 28.13 | 0.005835 | 0xfb...dc5e | |
| 12/20/2024 | 7:17:52 PM | sell | $389.65 | $97,414.14 | 0.1126 | 28.16 | 0.004 | 0xba...656d | |
| 12/20/2024 | 7:04:26 PM | sell | $488.24 | $96,634.77 | 0.1424 | 28.2 | 0.005052 | 0xb5...e9b7 | |
| 12/20/2024 | 7:02:42 PM | buy | $44.67 | $97,166.24 | 0.013 | 28.27 | 0.0004598 | 0x26...786a | |
| 12/20/2024 | 7:02:28 PM | sell | $485.25 | $97,051.55 | 0.1411 | 28.23 | 0.005 | 0xe8...0343 |