- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2091
- Pooled WETH:
- $1.71
WBTC/WETH price stats on Polygon zkEVM
As of September 4, 2025, the current price of WBTC token on DEX Quickswap V3 is $110,957.26. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,123.43. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,096,887.74. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $30,752.24. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $30,752.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,123.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.26, captured at 5:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,957.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:01:08 AM | buy | $439.26 | $110,957.26 | 0.1 | 25.26 | 0.003958 | 0xf1...6f12 | |
| 09/04/2025 | 5:00:46 AM | buy | $16.66 | $110,859.41 | 0.00379 | 25.21 | 0.0001503 | 0xbd...809f | |
| 09/04/2025 | 4:42:05 AM | sell | $440.82 | $110,976.99 | 0.1001 | 25.21 | 0.003972 | 0x20...9ecf | |
| 09/04/2025 | 3:09:18 AM | buy | $441.75 | $111,571.81 | 0.1 | 25.25 | 0.003959 | 0x14...1016 | |
| 09/03/2025 | 9:38:57 PM | sell | $3.12 | $111,779.31 | 0.0007006 | 25.06 | 0.00002795 | 0x2d...9315 | |
| 09/03/2025 | 9:38:40 PM | sell | $16.08 | $111,822.96 | 0.003606 | 25.07 | 0.0001438 | 0xe9...3db9 | |
| 09/03/2025 | 4:10:48 PM | sell | $0.5948 | $111,812.83 | 0.0001332 | 25.05 | 0.05532 | 0x55...360b | |
| 09/03/2025 | 2:10:15 PM | sell | $443.12 | $111,054.84 | 0.1002 | 25.12 | 0.00399 | 0xcd...faea | |
| 09/03/2025 | 1:46:53 PM | sell | $442.16 | $111,309.16 | 0.1001 | 25.22 | 0.003972 | 0x8f...5808 | |
| 09/03/2025 | 1:43:45 PM | sell | $441.23 | $111,471.44 | 0.1002 | 25.31 | 0.003958 | 0x95...6cee | |
| 09/03/2025 | 1:17:32 PM | sell | $438.58 | $111,272.84 | 0.1001 | 25.41 | 0.003941 | 0xa4...7304 | |
| 09/02/2025 | 8:15:07 PM | sell | $15.04 | $109,537.17 | 0.003499 | 25.48 | 0.0001373 | 0x51...2a0f | |
| 09/02/2025 | 8:01:43 PM | sell | $0.2104 | $108,493.88 | 0.00004921 | 25.36 | 0.05194 | 0x55...f6ee | |
| 09/02/2025 | 7:33:17 PM | sell | $17.47 | $108,883.54 | 0.00409 | 25.48 | 0.0001604 | - | 0xeb...7641 |
| 09/02/2025 | 5:51:41 PM | sell | $9.5 | $109,002.88 | 0.002201 | 25.23 | 0.00008721 | 0xd3...6b77 | |
| 09/02/2025 | 3:58:58 PM | buy | $20.58 | $108,602.59 | 0.00479 | 25.26 | 0.0001895 | 0x34...7cbd | |
| 09/02/2025 | 3:15:25 PM | sell | $17.79 | $109,420.86 | 0.004104 | 25.23 | 0.0001626 | 0x5b...4525 | |
| 09/02/2025 | 3:15:08 PM | buy | $1,089.73 | $108,973.73 | 0.2512 | 25.12 | 0.01 | 0x44...f101 | |
| 09/02/2025 | 1:41:00 PM | sell | $8.98 | $108,072.52 | 0.002075 | 24.95 | 0.00008315 | 0xc6...04f3 | |
| 09/02/2025 | 12:40:12 PM | buy | $14.68 | $108,176.06 | 0.00339 | 24.97 | 0.0001357 | 0x69...5b17 |