- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1165
- Pooled WETH:
- $5.26
WBTC/WETH price stats on Polygon zkEVM
As of July 8, 2025, the current price of WBTC token on DEX Quickswap V3 is $107,992.44. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,260.77. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,107,583.78. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $25,977.29. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $25,977.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,260.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.51, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,992.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:01:21 AM | buy | $254.7 | $107,992.44 | 0.1002 | 42.51 | 0.002358 | 0x77...c8e4 | |
| 07/08/2025 | 12:42:35 AM | sell | $7.81 | $108,256.83 | 0.003064 | 42.42 | 0.00007223 | 0x3b...4646 | |
| 07/08/2025 | 12:27:08 AM | sell | $128.04 | $108,284.46 | 0.05019 | 42.45 | 0.001182 | 0x50...eff9 | |
| 07/07/2025 | 11:14:55 PM | sell | $43.81 | $107,815.09 | 0.01726 | 42.48 | 0.0004064 | 0x50...193c | |
| 07/07/2025 | 9:29:19 PM | buy | $139.95 | $107,411.64 | 0.05538 | 42.5 | 0.001303 | 0x0c...09cd | |
| 07/07/2025 | 8:03:56 PM | buy | $251.79 | $107,888.12 | 0.09902 | 42.42 | 0.002333 | 0x17...c967 | |
| 07/07/2025 | 7:22:28 PM | sell | $128.46 | $108,146.83 | 0.05031 | 42.36 | 0.001187 | 0xd0...84ff | |
| 07/07/2025 | 7:18:57 PM | sell | $127.7 | $107,902.4 | 0.05019 | 42.41 | 0.001183 | 0xd1...137a | |
| 07/07/2025 | 6:59:37 PM | sell | $254.08 | $107,682.18 | 0.1002 | 42.49 | 0.002359 | 0x16...a1ae | |
| 07/07/2025 | 6:23:11 PM | sell | $8.51 | $107,488.96 | 0.003368 | 42.54 | 0.00007919 | 0x29...6c53 | |
| 07/07/2025 | 6:22:09 PM | buy | $126.32 | $107,550.75 | 0.04999 | 42.56 | 0.001174 | 0xb8...bef1 | |
| 07/07/2025 | 4:35:04 PM | buy | $126.36 | $107,643.15 | 0.0499 | 42.51 | 0.001173 | 0xe1...9aa9 | |
| 07/07/2025 | 4:22:52 PM | buy | $10.6 | $107,577.27 | 0.00419 | 42.48 | 0.00009862 | 0xd1...6892 | |
| 07/07/2025 | 2:42:55 PM | buy | $150.67 | $107,945.27 | 0.05925 | 42.45 | 0.001395 | 0x2f...eddd | |
| 07/07/2025 | 2:28:51 PM | buy | $134.56 | $107,826.99 | 0.0529 | 42.39 | 0.001247 | 0x0e...9824 | |
| 07/07/2025 | 2:13:51 PM | buy | $260.86 | $108,007.16 | 0.1021 | 42.31 | 0.002415 | 0x31...37ae | |
| 07/07/2025 | 1:51:16 PM | sell | $128.7 | $108,077.93 | 0.0503 | 42.24 | 0.00119 | 0xf1...332a | |
| 07/07/2025 | 1:46:54 PM | sell | $128.51 | $108,065.11 | 0.05029 | 42.29 | 0.001189 | 0x2d...29cf | |
| 07/07/2025 | 1:30:28 PM | sell | $128.78 | $108,365.25 | 0.05032 | 42.34 | 0.001188 | 0xe8...f574 | |
| 07/07/2025 | 12:18:15 PM | buy | $127.57 | $108,086.06 | 0.05002 | 42.38 | 0.00118 | 0x21...c13c |