- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09275
- Pooled WETH:
- $3.66
WBTC/WETH price stats on Polygon zkEVM
As of January 15, 2026, the current price of WBTC token on DEX Quickswap V3 is $97,437.38. WBTC price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.73. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $940,034.60. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $21,300.21. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $21,300.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.09, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,437.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:13:06 PM | sell | $5.12 | $97,437.38 | 0.00153 | 29.09 | 0.00005262 | 0x59...ed73 | |
| 01/13/2026 | 10:13:17 PM | sell | $10.07 | $96,928.72 | 0.003028 | 29.13 | 0.0001039 | 0x52...9f3d | |
| 01/13/2026 | 10:08:13 PM | sell | $5.54 | $93,840.1 | 0.001722 | 29.17 | 0.00005905 | 0x35...271a | |
| 01/13/2026 | 5:15:57 PM | sell | $3.98 | $92,774.45 | 0.001253 | 29.19 | 0.00004294 | 0xd0...2df7 | |
| 01/13/2026 | 3:37:07 PM | sell | $4.67 | $92,109.62 | 0.001482 | 29.22 | 0.00005071 | 0x0d...fa93 | |
| 01/12/2026 | 2:24:29 PM | buy | $5.03 | $90,443.56 | 0.00163 | 29.25 | 0.00005571 | 0x5c...e961 | |
| 01/12/2026 | 5:51:05 AM | sell | $1.26 | $92,042.35 | 0.0004022 | 29.2 | 0.00001377 | 0x33...e53f | |
| 01/12/2026 | 3:42:12 AM | sell | $3.57 | $92,169.07 | 0.001133 | 29.22 | 0.00003877 | 0xdb...5243 | |
| 01/11/2026 | 11:37:56 PM | sell | $1.17 | $90,890.12 | 0.0003788 | 29.23 | 0.00001296 | 0x89...5555 | |
| 01/10/2026 | 7:06:25 PM | buy | $1.3 | $90,752.97 | 0.00042 | 29.28 | 0.00001434 | 0xaf...b1bd | |
| 01/10/2026 | 8:58:12 AM | buy | $1.14 | $90,508.95 | 0.00037 | 29.27 | 0.00001264 | 0x72...0787 | |
| 01/10/2026 | 5:16:47 AM | buy | $1.32 | $90,436.08 | 0.00043 | 29.27 | 0.00001469 | 0xee...dd1c | |
| 01/09/2026 | 3:37:13 PM | sell | $2 | $91,142.08 | 0.0006444 | 29.22 | 0.00002205 | 0x98...32e4 | |
| 01/09/2026 | 3:32:47 PM | buy | $1.12 | $91,416.42 | 0.00036 | 29.29 | 0.00001229 | 0x7f...88f5 | |
| 01/09/2026 | 8:50:14 AM | buy | $4.5 | $90,341.83 | 0.00146 | 29.25 | 0.0000499 | 0xe5...5a79 | |
| 01/09/2026 | 6:03:41 AM | buy | $1.18 | $91,207.15 | 0.00038 | 29.25 | 0.00001299 | 0xb6...245c | |
| 01/08/2026 | 7:56:03 PM | buy | $1.22 | $91,474.47 | 0.00039 | 29.23 | 0.00001334 | 0x7b...7d87 | |
| 01/08/2026 | 5:03:05 PM | sell | $4.95 | $91,284.16 | 0.001584 | 29.2 | 0.00005426 | 0x06...1df3 | |
| 01/08/2026 | 2:31:17 PM | buy | $4.68 | $90,140.84 | 0.00152 | 29.24 | 0.00005198 | 0x57...2345 | |
| 01/08/2026 | 6:25:02 AM | buy | $5.73 | $91,540.54 | 0.00183 | 29.21 | 0.00006264 | 0xd0...ebc0 |