- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09086
- Pooled WETH:
- $3.71
WBTC/WETH price stats on Polygon zkEVM
As of January 28, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,905.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $877,013.16. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $19,424.21. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $19,424.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.26, captured at 11:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,905.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:49:07 PM | sell | $4.54 | $90,905.02 | 0.001514 | 30.26 | 0.00005003 | 0xa6...5a04 | |
| 01/27/2026 | 8:20:32 PM | sell | $1.01 | $90,638.56 | 0.0003382 | 30.28 | 0.00001117 | 0xc7...3c86 | |
| 01/27/2026 | 4:10:52 PM | sell | $4.59 | $89,935.83 | 0.001549 | 30.31 | 0.00005113 | 0x1c...1566 | |
| 01/27/2026 | 7:31:44 AM | sell | $0.4378 | $89,002.76 | 0.000149 | 30.28 | 0.05492 | 0xf2...80e5 | |
| 01/26/2026 | 3:47:08 PM | buy | $4.53 | $88,202.1 | 0.00156 | 30.35 | 0.0000514 | 0x68...88f4 | |
| 01/26/2026 | 3:11:32 PM | sell | $2.95 | $88,568.22 | 0.001011 | 30.3 | 0.00003338 | 0x03...c724 | |
| 01/26/2026 | 3:11:32 PM | sell | $2.99 | $88,755.68 | 0.001023 | 30.33 | 0.00003373 | 0x03...c724 | |
| 01/26/2026 | 12:54:00 PM | sell | $2.18 | $87,935.02 | 0.0007549 | 30.34 | 0.00002488 | 0xbf...eb67 | |
| 01/25/2026 | 6:33:19 PM | buy | $5.15 | $86,476.79 | 0.00181 | 30.37 | 0.00005958 | 0x85...2f6b | |
| 01/23/2026 | 5:28:05 PM | sell | $4.23 | $90,004.66 | 0.001426 | 30.3 | 0.00004708 | 0x73...64b1 | |
| 01/23/2026 | 2:25:31 PM | buy | $135.29 | $87,785.95 | 0.046 | 29.84 | 0.001541 | 0xf6...cf8f | |
| 01/22/2026 | 3:24:59 PM | buy | $4.99 | $86,095.04 | 0.0017 | 29.33 | 0.00005796 | 0x16...c3cd | |
| 01/21/2026 | 11:49:24 PM | buy | $4.15 | $87,531.08 | 0.00139 | 29.3 | 0.00004743 | 0xe2...f0f5 | |
| 01/21/2026 | 7:55:31 PM | sell | $4.32 | $89,161.28 | 0.001419 | 29.27 | 0.0000485 | 0x41...a074 | |
| 01/21/2026 | 7:36:04 PM | sell | $4.81 | $87,514.69 | 0.00161 | 29.29 | 0.00005497 | 0xaf...f265 | |
| 01/21/2026 | 4:45:45 PM | buy | $4.88 | $85,839.21 | 0.00167 | 29.33 | 0.00005693 | 0x96...09ae | |
| 01/21/2026 | 3:12:12 PM | buy | $1.04 | $87,196.58 | 0.00035 | 29.31 | 0.00001194 | 0x41...f30f | |
| 01/20/2026 | 10:34:26 PM | buy | $4.23 | $87,285.86 | 0.00142 | 29.29 | 0.00004847 | 0x66...2c3d | |
| 01/20/2026 | 3:04:33 PM | buy | $5.15 | $88,828.66 | 0.0017 | 29.26 | 0.00005808 | 0xd4...3d9c | |
| 01/20/2026 | 2:46:30 PM | buy | $1.76 | $89,682.39 | 0.0005764 | 29.26 | 0.0000197 | 0x26...b8ff |