- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06852
- Pooled WETH:
- $4.37
WBTC/WETH price stats on Polygon zkEVM
As of December 1, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,560.91. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $651.01. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $831,640.60. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $18,530.08. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $18,530.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $651.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,560.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:36:58 AM | buy | $32.02 | $86,560.91 | 0.01111 | 30.05 | 0.0003699 | 0x35...3bae | |
| 12/01/2025 | 12:22:34 AM | buy | $31.98 | $87,373.72 | 0.01099 | 30.03 | 0.000366 | 0x00...9895 | |
| 12/01/2025 | 12:10:06 AM | buy | $21.48 | $88,718.38 | 0.00727 | 30.02 | 0.0002421 | 0xae...666e | |
| 12/01/2025 | 12:07:12 AM | buy | $14.06 | $89,629.41 | 0.00471 | 30.01 | 0.0001569 | 0xce...8ccb | |
| 12/01/2025 | 12:04:21 AM | buy | $13.35 | $89,835.99 | 0.00446 | 30.01 | 0.0001486 | 0x02...9669 | |
| 11/30/2025 | 11:30:01 PM | buy | $7.55 | $90,665.53 | 0.0025 | 30 | 0.00008333 | 0x9e...b618 | |
| 11/30/2025 | 9:24:49 PM | buy | $4.81 | $90,864.6 | 0.001588 | 30 | 0.00005294 | 0x3e...a5f7 | |
| 11/30/2025 | 7:05:46 PM | sell | $5.52 | $91,219.47 | 0.001814 | 29.96 | 0.00006055 | 0x72...c8f3 | |
| 11/30/2025 | 7:05:46 PM | sell | $4.93 | $91,236.61 | 0.00162 | 29.97 | 0.00005406 | 0x72...c8f3 | |
| 11/30/2025 | 7:05:46 PM | sell | $12.18 | $91,251.7 | 0.004003 | 29.97 | 0.0001335 | 0x72...c8f3 | |
| 11/30/2025 | 7:05:46 PM | sell | $0.5795 | $91,131.88 | 0.0001904 | 29.93 | 0.05636 | 0x72...c8f3 | |
| 11/30/2025 | 6:44:54 PM | sell | $22.32 | $91,275.76 | 0.007333 | 29.98 | 0.0002445 | 0x80...e11e | |
| 11/30/2025 | 5:42:28 PM | sell | $5.75 | $91,282.12 | 0.001889 | 29.98 | 0.000063 | 0x45...e792 | |
| 11/30/2025 | 5:39:01 PM | sell | $12.9 | $91,372.19 | 0.004241 | 30.01 | 0.0001412 | 0xcb...895d | |
| 11/30/2025 | 5:39:01 PM | sell | $1.61 | $91,295.83 | 0.0005296 | 29.99 | 0.00001766 | 0xcb...895d | |
| 11/30/2025 | 5:39:01 PM | sell | $4.84 | $91,359.46 | 0.00159 | 30.01 | 0.00005298 | 0xcb...895d | |
| 11/30/2025 | 5:39:01 PM | sell | $37.09 | $91,333.87 | 0.01218 | 30 | 0.0004061 | 0xcb...895d | |
| 11/30/2025 | 5:39:01 PM | sell | $17.75 | $91,398.9 | 0.005833 | 30.02 | 0.0001942 | 0xcb...895d | |
| 11/30/2025 | 5:39:01 PM | sell | $4.03 | $91,289.53 | 0.001324 | 29.99 | 0.00004415 | 0xcb...895d | |
| 11/30/2025 | 5:03:34 PM | sell | $10.4 | $91,499.91 | 0.003416 | 30.03 | 0.0001137 | 0x8e...5c25 |