- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08772
- Pooled WETH:
- $7.04
WBTC/WETH price stats on Polygon zkEVM
As of June 28, 2025, the current price of WBTC token on DEX Quickswap V3 is $107,001.13. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,138.03. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,095,839.32. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $26,466.17. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $26,466.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,138.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.11, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,001.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:34:49 PM | sell | $19.89 | $107,001.13 | 0.008201 | 44.11 | 0.0001859 | 0x53...2a33 | |
| 06/27/2025 | 7:06:43 PM | buy | $120.22 | $106,294.75 | 0.04991 | 44.13 | 0.001131 | 0x4d...3ab5 | |
| 06/27/2025 | 5:46:34 PM | buy | $12.71 | $106,031.39 | 0.00529 | 44.1 | 0.0001199 | 0x0e...9ac0 | |
| 06/27/2025 | 5:28:26 PM | buy | $198.89 | $106,656.32 | 0.08215 | 44.05 | 0.001864 | 0x8d...6aae | |
| 06/27/2025 | 4:44:37 PM | buy | $278.25 | $107,263.13 | 0.114 | 43.94 | 0.002594 | 0x77...144c | |
| 06/27/2025 | 1:41:18 PM | buy | $148.45 | $106,576.86 | 0.06108 | 43.85 | 0.001392 | 0x5e...1c05 | |
| 06/27/2025 | 1:37:49 PM | buy | $136.8 | $106,629.55 | 0.05618 | 43.79 | 0.001282 | 0x64...68c2 | |
| 06/27/2025 | 12:53:28 PM | buy | $302.12 | $106,744.88 | 0.1236 | 43.69 | 0.00283 | 0xe5...53ae | |
| 06/27/2025 | 12:20:35 PM | sell | $123.08 | $107,000.53 | 0.05017 | 43.61 | 0.00115 | 0x75...03c3 | |
| 06/27/2025 | 10:57:07 AM | buy | $280.85 | $107,032.28 | 0.1144 | 43.62 | 0.002624 | 0xe9...d6a2 | |
| 06/27/2025 | 8:46:50 AM | sell | $123.42 | $106,863.23 | 0.0503 | 43.55 | 0.001155 | 0x3d...04c2 | |
| 06/27/2025 | 8:45:09 AM | buy | $10.25 | $106,799.49 | 0.00419 | 43.62 | 0.00009605 | 0x44...6034 | |
| 06/27/2025 | 8:45:02 AM | sell | $122.82 | $106,735.67 | 0.05016 | 43.59 | 0.00115 | 0xfd...b6fd | |
| 06/27/2025 | 8:38:02 AM | sell | $122.73 | $106,748.42 | 0.05018 | 43.64 | 0.001149 | 0x47...d2fa | |
| 06/27/2025 | 8:36:04 AM | sell | $122.5 | $106,676.25 | 0.05018 | 43.69 | 0.001148 | 0xe9...860b | |
| 06/27/2025 | 8:25:15 AM | sell | $122.53 | $106,795.69 | 0.05019 | 43.75 | 0.001147 | 0x5d...2443 | |
| 06/27/2025 | 7:00:03 AM | sell | $122.95 | $107,273.23 | 0.0502 | 43.8 | 0.001146 | 0xe2...b842 | |
| 06/27/2025 | 6:21:38 AM | sell | $122.9 | $107,321.48 | 0.05022 | 43.85 | 0.001145 | 0xae...3197 | |
| 06/27/2025 | 6:17:38 AM | sell | $122.82 | $107,355.58 | 0.05023 | 43.9 | 0.001144 | 0x8d...8a2d | |
| 06/27/2025 | 5:31:15 AM | buy | $245.75 | $107,257.23 | 0.1006 | 43.93 | 0.002291 | 0xf9...3418 |