- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0908
- Pooled WETH:
- $3.71
WBTC/WETH price stats on Polygon zkEVM
As of January 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,004.66. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $868,326.92. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.3, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,004.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:28:05 PM | sell | $4.23 | $90,004.66 | 0.001426 | 30.3 | 0.00004708 | 0x73...64b1 | |
| 01/23/2026 | 2:25:31 PM | buy | $135.29 | $87,785.95 | 0.046 | 29.84 | 0.001541 | 0xf6...cf8f | |
| 01/22/2026 | 3:24:59 PM | buy | $4.99 | $86,095.04 | 0.0017 | 29.33 | 0.00005796 | 0x16...c3cd | |
| 01/21/2026 | 11:49:24 PM | buy | $4.15 | $87,531.08 | 0.00139 | 29.3 | 0.00004743 | 0xe2...f0f5 | |
| 01/21/2026 | 7:55:31 PM | sell | $4.32 | $89,161.28 | 0.001419 | 29.27 | 0.0000485 | 0x41...a074 | |
| 01/21/2026 | 7:36:04 PM | sell | $4.81 | $87,514.69 | 0.00161 | 29.29 | 0.00005497 | 0xaf...f265 | |
| 01/21/2026 | 4:45:45 PM | buy | $4.88 | $85,839.21 | 0.00167 | 29.33 | 0.00005693 | 0x96...09ae | |
| 01/21/2026 | 3:12:12 PM | buy | $1.04 | $87,196.58 | 0.00035 | 29.31 | 0.00001194 | 0x41...f30f | |
| 01/20/2026 | 10:34:26 PM | buy | $4.23 | $87,285.86 | 0.00142 | 29.29 | 0.00004847 | 0x66...2c3d | |
| 01/20/2026 | 3:04:33 PM | buy | $5.15 | $88,828.66 | 0.0017 | 29.26 | 0.00005808 | 0xd4...3d9c | |
| 01/20/2026 | 2:46:30 PM | buy | $1.76 | $89,682.39 | 0.0005764 | 29.26 | 0.0000197 | 0x26...b8ff | |
| 01/20/2026 | 8:14:16 AM | buy | $5.73 | $91,112.45 | 0.00184 | 29.22 | 0.00006295 | 0xe3...afc2 | |
| 01/20/2026 | 6:17:58 AM | buy | $5.28 | $92,385.35 | 0.00167 | 29.19 | 0.0000572 | 0xc0...2ddd | |
| 01/19/2026 | 12:21:43 AM | buy | $5.84 | $93,665.3 | 0.00182 | 29.16 | 0.0000624 | 0x43...bedd | |
| 01/19/2026 | 12:03:37 AM | buy | $3.74 | $94,124.36 | 0.00116 | 29.13 | 0.00003981 | 0x2b...44b6 | |
| 01/16/2026 | 3:33:21 PM | sell | $1.18 | $95,791.83 | 0.0003592 | 29.09 | 0.00001235 | 0x41...f6e5 | |
| 01/15/2026 | 11:19:19 PM | sell | $1.36 | $96,197.47 | 0.0004127 | 29.1 | 0.00001418 | 0x7f...321f | |
| 01/15/2026 | 11:19:19 PM | sell | $0.7324 | $96,120.33 | 0.0002216 | 29.08 | 0.05762 | 0x7f...321f | |
| 01/15/2026 | 11:19:11 PM | sell | $0.7462 | $96,160.12 | 0.0002257 | 29.09 | 0.05776 | 0x14...6943 | |
| 01/15/2026 | 11:18:52 PM | buy | $1.79 | $96,370.29 | 0.0005437 | 29.15 | 0.00001865 | 0x3f...d115 |