- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1409
- Pooled WETH:
- $21.16
WBTC/WETH price stats on Polygon zkEVM
As of January 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $105,012.76. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $40,488.74. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,540,112.36. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $84,574.62. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $84,574.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,488.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.85, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,012.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:40:03 AM | sell | $315.03 | $105,012.76 | 0.09557 | 31.85 | 0.003 | 0xd9...468a | |
| 01/22/2025 | 9:07:11 AM | sell | $315.4 | $105,134.56 | 0.09568 | 31.89 | 0.003 | 0x11...b768 | |
| 01/22/2025 | 8:36:37 AM | buy | $393.79 | $104,807.12 | 0.12 | 31.93 | 0.003757 | 0x0e...277b | |
| 01/22/2025 | 8:34:38 AM | sell | $127.56 | $104,598.38 | 0.03887 | 31.87 | 0.001219 | 0x68...f40d | |
| 01/22/2025 | 8:15:16 AM | sell | $315.08 | $105,028.66 | 0.09569 | 31.89 | 0.003 | 0xab...e473 | |
| 01/22/2025 | 7:21:57 AM | sell | $24.13 | $105,515.18 | 0.007302 | 31.91 | 0.0002287 | 0x3f...6645 | |
| 01/22/2025 | 7:21:47 AM | buy | $1,057.83 | $105,471.75 | 0.32 | 31.9 | 0.01002 | 0x5e...fd1f | |
| 01/22/2025 | 5:59:15 AM | buy | $299.18 | $105,805.32 | 0.09 | 31.82 | 0.002827 | 0xb3...f9bc | |
| 01/22/2025 | 5:49:14 AM | buy | $299.18 | $105,690.2 | 0.09 | 31.79 | 0.00283 | 0xa6...7439 | |
| 01/22/2025 | 5:40:22 AM | buy | $299.39 | $105,649.89 | 0.09 | 31.75 | 0.002833 | 0xf7...0413 | |
| 01/22/2025 | 5:17:39 AM | buy | $300.14 | $105,795.69 | 0.09 | 31.72 | 0.002836 | 0x6a...9e91 | |
| 01/22/2025 | 5:05:30 AM | sell | $316.49 | $105,497.52 | 0.09503 | 31.67 | 0.003 | 0x43...62ca | |
| 01/22/2025 | 4:56:09 AM | sell | $316.07 | $105,357.83 | 0.09514 | 31.71 | 0.003 | 0x69...1f85 | |
| 01/22/2025 | 4:43:27 AM | sell | $316.43 | $105,479.4 | 0.09525 | 31.75 | 0.003 | 0x65...6012 | |
| 01/22/2025 | 4:35:55 AM | buy | $299.39 | $105,783.15 | 0.09 | 31.79 | 0.00283 | 0xa1...0c88 | |
| 01/22/2025 | 4:25:16 AM | buy | $299.91 | $105,849.86 | 0.09 | 31.76 | 0.002833 | 0x36...acdb | |
| 01/22/2025 | 4:09:39 AM | buy | $299.91 | $105,735.3 | 0.09 | 31.72 | 0.002836 | 0x40...c679 | |
| 01/22/2025 | 3:53:20 AM | buy | $300.18 | $105,714.46 | 0.09 | 31.69 | 0.002839 | 0x6a...c046 | |
| 01/22/2025 | 3:30:38 AM | sell | $317.12 | $105,709.92 | 0.09494 | 31.64 | 0.003 | 0xf1...79b5 | |
| 01/22/2025 | 3:15:44 AM | buy | $300.59 | $105,866.94 | 0.09 | 31.69 | 0.002839 | 0xeb...e1f8 |