WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,984.31
Price
33.1 WETH
TVL
$7,010.93
MKT CAP
$705.3K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.03812
Pooled WETH:
$1.79

WBTC/WETH price stats on Polygon zkEVM

As of May 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $75,984.31. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.65. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $705,284.47. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $7,010.93. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $7,010.93.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $9.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.1, captured at 9:56 PM UTC.

The price of converting 1 WBTC to USD is $75,984.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:27:14 AMsell$7.59$75,984.310.0033133.10.0001
0x114...5082
0xf8...39d0
05/01/20261:12:52 PMsell$0.5626$76,447.680.000244133.160.05736
0x256...757c
0xbb...dc36
05/01/202612:37:23 PMsell$1.49$76,517.880.000647133.210.00001948
0x256...757c
0xe4...ffcc
05/01/20263:23:17 AMsell$0.9867$75,959.670.000431733.230.00001299
0x256...757c
0x6d...e449
05/01/20263:20:06 AMsell$1.16$75,862.960.000509633.260.00001532
0x256...757c
0xba...0017
04/30/20266:21:55 PMsell$0.8464$75,310.120.000374133.280.00001124
0x256...757c
0x01...4629
04/27/20263:49:15 PMbuy$5.16$75,917.70.00226333.280.000068
0x256...757c
0x63...d477
04/27/20268:43:11 AMbuy$2.91$77,144.940.00125533.20.00003781
0x256...757c
0x9c...fc72
04/24/20269:01:47 AMsell$5.82$76,691.730.0025233.160.000076
0x256...757c
0xf7...9902
04/24/20268:45:42 AMsell$3.21$76,789.460.00139233.20.00004193
0xCa5...BF95
0xd5...9116
04/24/20268:45:35 AMbuy$115.62$75,545.460.0532.660.00153
0x368...e622
0xa8...c294
04/22/20265:30:36 AMsell$2.02$76,631.070.000848232.030.00002648
0x256...757c
0xdd...fcc7
04/22/20262:43:47 AMsell$4.74$75,648.010.00201132.070.00006271
0x256...757c
0x0a...8a80
04/22/202612:11:11 AMsell$2.92$74,605.960.00125832.110.0000392
0x256...757c
0xbf...4713
04/21/202611:42:34 PMsell$0.904$74,346.690.000390632.120.00001216
0xCa5...BF95
0xd9...af4e
04/21/202611:42:30 PMbuy$69.43$73,622.380.0331.810.000943
0x368...e622
0x4b...bff3
04/21/202611:26:47 PMsell$2.14$72,737.20.000926131.420.00002947
0xCa5...BF95
0xa4...209d
04/21/202611:26:36 PMbuy$4.62$72,803.320.00231.450.00006358
0xe47...a6aa
0xc8...53c9
04/17/20267:25:19 PMsell$1.25$76,418.410.000515531.390.00001642
0xB85...ad4B
0x74...93ac
04/17/20269:29:15 AMsell$5.57$74,273.960.00235831.430.00007501
0x256...757c
0x74...4529