- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3798
- Pooled WETH:
- $28.99
WBTC/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of WBTC token on DEX Quickswap V3 is $96,484.95. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $40,796.59. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,691,609.93. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $132,612.00. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $132,612.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,796.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.15, captured at 4:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,484.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:53:16 PM | buy | $463.33 | $96,484.95 | 0.14 | 29.15 | 0.004802 | 0x7f...158c | |
| 11/21/2024 | 4:51:26 PM | sell | $529.3 | $96,311.5 | 0.1599 | 29.1 | 0.005495 | 0x87...b85f | |
| 11/21/2024 | 4:51:14 PM | sell | $385.74 | $96,435.08 | 0.1165 | 29.13 | 0.004 | 0x41...21cb | |
| 11/21/2024 | 4:50:26 PM | sell | $386.15 | $96,539.29 | 0.1166 | 29.17 | 0.004 | 0xbd...3c9c | |
| 11/21/2024 | 4:48:07 PM | buy | $463.33 | $96,711.72 | 0.14 | 29.22 | 0.00479 | 0x38...ec96 | |
| 11/21/2024 | 4:44:37 PM | sell | $386.07 | $96,518.56 | 0.1166 | 29.16 | 0.004 | 0xf9...b83a | |
| 11/21/2024 | 4:34:35 PM | sell | $675.55 | $96,508.27 | 0.2044 | 29.2 | 0.007 | 0xce...ad40 | |
| 11/21/2024 | 4:34:27 PM | sell | $386.6 | $96,651.93 | 0.117 | 29.25 | 0.004 | 0x8c...35e8 | |
| 11/21/2024 | 4:26:11 PM | sell | $386.49 | $96,624.64 | 0.1171 | 29.28 | 0.004 | 0xe9...4af9 | |
| 11/21/2024 | 4:13:59 PM | sell | $533.33 | $96,343.94 | 0.1623 | 29.32 | 0.005535 | 0x63...cc09 | |
| 11/21/2024 | 4:04:10 PM | sell | $674.86 | $96,408.63 | 0.2055 | 29.37 | 0.007 | 0x68...7219 | |
| 11/21/2024 | 4:03:26 PM | sell | $604.84 | $96,582.62 | 0.1842 | 29.42 | 0.006262 | 0x08...c62a | |
| 11/21/2024 | 3:52:25 PM | buy | $851.42 | $96,501.35 | 0.26 | 29.46 | 0.008822 | 0xda...88ef | |
| 11/21/2024 | 3:50:32 PM | buy | $653.84 | $96,134.43 | 0.2 | 29.4 | 0.006801 | - | 0xdc...2f57 |
| 11/21/2024 | 3:44:15 PM | sell | $659.02 | $95,954.44 | 0.2015 | 29.35 | 0.006868 | 0x6a...22d1 | |
| 11/21/2024 | 3:38:24 PM | sell | $621.5 | $95,877.86 | 0.1906 | 29.4 | 0.006482 | 0x9f...de4f | |
| 11/21/2024 | 3:37:01 PM | sell | $608.21 | $96,045.09 | 0.1865 | 29.45 | 0.006332 | 0xfa...ec2f | |
| 11/21/2024 | 3:35:36 PM | sell | $638.9 | $96,214.85 | 0.1959 | 29.5 | 0.00664 | 0x06...3fce | |
| 11/21/2024 | 3:33:40 PM | sell | $713.08 | $96,849.99 | 0.2176 | 29.56 | 0.007362 | 0x3c...bc03 | |
| 11/21/2024 | 3:33:11 PM | buy | $1,450.64 | $96,931.87 | 0.4428 | 29.58 | 0.01496 | 0x91...6f33 |