WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,670.35
Price
33.89 WETH
TVL
$15,169.78
MKT CAP
$643.2K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
11
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.08586
Pooled WETH:
$3.85

WBTC/WETH price stats on Polygon zkEVM

As of February 19, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,670.35. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.65. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $643,207.34. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $15,169.78. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $15,169.78.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $10.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 9:41 AM UTC.

The price of converting 1 WBTC to USD is $66,670.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:44:49 AMsell$1.66$66,670.350.000844333.890.00002491
0x008...3134
0x13...3dcd
02/19/20261:13:18 AMsell$1.22$66,636.050.000624133.920.0000184
0x256...757c
0x11...de9f
02/18/20267:39:00 PMbuy$2.31$65,619.960.00119933.950.00003534
0xCa5...BF95
0x49...8828
02/18/20266:43:40 PMbuy$1.61$66,458.90.000822533.930.00002424
0x256...757c
0x93...cec0
02/18/20263:07:13 PMsell$1.38$67,172.630.000700533.870.00002068
0x256...757c
0xb6...a80f
02/18/20262:50:09 PMbuy$2.44$66,627.940.00124533.920.00003673
0x256...757c
0xa5...d5c0
02/17/20266:41:10 PMsell$0.7118$67,603.020.000356533.850.00001053
0x256...757c
0x84...014d
02/17/20266:35:39 PMsell$1.24$67,257.590.000629233.880.00001857
0x256...757c
0xee...7bf3
02/17/20265:57:39 PMbuy$1.12$66,504.830.000573333.920.0000169
0x256...757c
0xcd...dc54
02/17/20264:05:35 PMsell$2.67$67,079.020.0013533.890.00003983
0xCa5...BF95
0x49...fe98
02/17/20263:36:52 PMbuy$0.8687$66,262.410.00044533.940.00001311
0x256...757c
0x00...55ca
02/17/20262:51:50 PMbuy$1$66,4240.000514733.950.00001516
0x256...757c
0x37...a42e
02/16/20262:27:46 PMbuy$2.84$66,627.580.00144833.910.0000427
0x256...757c
0xba...e3ea
02/16/202612:52:54 PMsell$2.63$67,692.670.00131933.850.00003897
0x256...757c
0x37...a1c8
02/16/202612:17:31 PMsell$0.8028$66,734.60.000407533.880.00001203
0xCa5...BF95
0x3c...15d1
02/16/20269:39:25 AMsell$1.92$67,245.190.000970933.880.00002865
0xCa5...BF95
0xe6...04da
02/15/20268:57:25 PMsell$2.56$66,033.530.00131933.910.00003889
0xCa5...BF95
0xa6...459b
02/15/20268:57:18 PMbuy$0.4077$66,200.50.0002094340.05616
0xCa5...BF95
0x55...278f
02/15/20266:51:21 PMbuy$2.94$66,608.630.00150333.960.00004425
0x256...757c
0x75...1eca
02/15/20265:47:05 PMbuy$1.54$67,048.050.000784433.940.00002311
0xCa5...BF95
0xe1...031a