- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1359
- Pooled WETH:
- $12.11
WBTC/WETH price stats on Polygon zkEVM
As of February 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $96,853.61. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,794.04. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,411,085.58. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $46,284.13. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $46,284.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,794.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.42, captured at 2:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,853.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:27:51 PM | buy | $164.06 | $96,853.61 | 0.06 | 35.42 | 0.001693 | 0x1f...a3ba | |
| 02/22/2025 | 1:15:51 PM | buy | $164.25 | $96,903.88 | 0.06 | 35.39 | 0.001695 | 0x66...a714 | |
| 02/22/2025 | 1:01:08 PM | sell | $34.38 | $96,731.41 | 0.01254 | 35.3 | 0.0003555 | 0x81...adf6 | |
| 02/22/2025 | 12:31:25 PM | sell | $289.54 | $96,513.72 | 0.1059 | 35.32 | 0.003 | 0xe6...404b | |
| 02/22/2025 | 12:22:04 PM | buy | $163.86 | $96,669.68 | 0.06 | 35.39 | 0.001695 | 0x6e...c06b | |
| 02/22/2025 | 12:13:22 PM | buy | $164.05 | $96,719.82 | 0.06 | 35.37 | 0.001696 | 0x29...1aa0 | |
| 02/22/2025 | 12:08:00 PM | buy | $164.05 | $96,655.43 | 0.06 | 35.34 | 0.001697 | 0x32...41a2 | |
| 02/22/2025 | 12:06:41 PM | buy | $164.05 | $96,591.69 | 0.06 | 35.32 | 0.001698 | 0x8b...1b2f | |
| 02/22/2025 | 11:55:41 AM | buy | $164.28 | $96,664.42 | 0.06 | 35.3 | 0.001699 | 0xf0...d73e | |
| 02/22/2025 | 11:47:04 AM | sell | $12.58 | $96,367.02 | 0.004601 | 35.22 | 0.0001306 | 0x69...af82 | |
| 02/22/2025 | 11:44:16 AM | buy | $164.25 | $96,583.35 | 0.06 | 35.28 | 0.0017 | 0x8d...262d | |
| 02/22/2025 | 11:40:38 AM | sell | $14.54 | $96,518.03 | 0.005305 | 35.2 | 0.0001507 | 0x30...20dc | |
| 02/22/2025 | 11:35:23 AM | sell | $192.87 | $96,435.54 | 0.07044 | 35.22 | 0.002 | 0xde...dd2c | |
| 02/22/2025 | 11:29:54 AM | sell | $274.26 | $96,477.54 | 0.1002 | 35.25 | 0.002842 | 0x0e...f8f6 | |
| 02/22/2025 | 10:50:38 AM | buy | $163.99 | $96,559.03 | 0.06 | 35.32 | 0.001698 | 0x4a...1736 | |
| 02/22/2025 | 10:48:28 AM | buy | $164.09 | $96,552.45 | 0.06 | 35.3 | 0.001699 | 0x73...cda7 | |
| 02/22/2025 | 10:47:51 AM | buy | $164.09 | $96,488.3 | 0.06 | 35.27 | 0.0017 | 0xbd...9c62 | |
| 02/22/2025 | 10:36:04 AM | buy | $164.19 | $96,481.87 | 0.06 | 35.25 | 0.001701 | 0xea...0d64 | |
| 02/22/2025 | 10:35:27 AM | buy | $164.38 | $96,531.72 | 0.06 | 35.23 | 0.001702 | 0xe1...1d40 | |
| 02/22/2025 | 10:33:34 AM | buy | $164.58 | $96,581.71 | 0.06 | 35.2 | 0.001704 | 0x4a...f527 |