WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$4,620.8
Price
0.03943 WBTC
TVL
$28,297.98
MKT CAP
$784.7K
5m
0%
1h
0%
4h
0.68%
24h
1.92%
Share
TXNS
18
Buys
7
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
Pooled WETH:
1.97
Pooled WBTC:
$0.1637

WETH/WBTC price stats on Polygon zkEVM

As of September 18, 2025, the current price of WETH token on DEX Quickswap V3 is $4,620.8. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,884.59. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $784,668.84. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $28,297.98. The WETH/WBTC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $28,297.98.

The total transactions of WETH/WBTC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WETH/WBTC pool has a trading volume of $2,884.59 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.03943, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $4,620.8 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/18/20252:53:07 AMsell$15.11$117,186.130.0032725.360.0001289
0xCa5...BF95
0x0e...664f
09/18/20252:53:00 AMbuy$462.1$117,028.780.125.320.003948
0x11d...550d
0x18...a8a4
09/18/20251:24:16 AMsell$460.5$116,309.540.100125.30.003959
0x996...00d6
0xbd...db3e
09/18/202512:55:24 AMbuy$459.87$116,465.080.125.320.003948
0xe5e...9BAc
0x18...c19b
09/18/202512:07:28 AMbuy$1.56$116,309.570.0003425.270.00001345
0xcd2...231a
0x2e...857d
09/18/202512:07:21 AMsell$460.9$116,410.20.100125.30.003959
0x11d...550d
0x52...0b92
09/17/202511:01:21 PMsell$7.41$116,389.920.00161525.360.0000637
0xCa5...BF95
0xeb...ef42
09/17/202510:39:55 PMsell$457.38$116,073.690.100125.420.00394
0x381...A9DF
0x68...2a4e
09/17/202510:25:55 PMsell$454.71$115,998.570.100125.550.003919
0x996...00d6
0x75...55e2
09/17/20258:12:08 PMsell$16.02$116,036.620.00353725.620.000138
0xcd2...231a
0xf2...9881
09/17/20257:26:27 PMsell$18.69$115,196.420.00415825.620.0001622
0xcd2...231a
0x55...b60c
09/17/20256:55:05 PMbuy$10.41$114,117.440.00234225.650.0000913
0xCa5...BF95
0x19...8574
09/17/20256:15:24 PMbuy$15.08$114,545.310.00337925.650.0001317
0xCa5...BF95
0x3f...01a8
09/17/20252:29:16 PMbuy$9.92$115,227.330.00220825.650.0000861
0xCa5...BF95
0xb7...3d33
09/17/20257:55:50 AMsell$4.12$116,226.410.000910125.610.00003553
0x0Dc...6c81
0x8a...12fc
09/17/20257:19:09 AMsell$0.2732$115,763.850.0000602425.520.05236
0x0dC...cD40
0x9f...c22d
09/17/20256:45:12 AMsell$15.41$116,161.280.003425.620.0001327
0xcd2...231a
0xc5...ed02
09/17/20254:51:37 AMbuy$15.07$114,978.920.00336325.650.000131
0xCa5...BF95
0xce...9913
09/17/202512:36:21 AMsell$15.1$115,921.420.0033425.620.0001303
0xCa5...BF95
0xfa...c76b
09/16/20255:23:11 PMsell$15.3$115,356.920.003425.630.0001326
0xcd2...231a
0x65...b0f0