WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$116,800.91
Price
28.12 WETH
TVL
$25,259.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.58%
24h
4.78%
Share
TXNS
12
Buys
0
Sells
12
Volume
116
Telegram price alerts
Pair:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.09624
Pooled WETH:
$3.37

WBTC/WETH price stats on Polygon zkEVM

As of October 27, 2025, the current price of WBTC token on DEX Quickswap V3 is $116,800.91. WBTC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.90. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,136,758.14. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $25,259.12. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $25,259.12.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $115.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.12, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $116,800.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202511:03:07 PMsell$11.84$116,800.910.00285228.120.00010140x1d...e83a
10/26/202510:40:38 PMsell$6.47$116,380.480.00156528.120.000055640x99...b4a0
10/26/202510:07:20 PMsell$6.78$115,855.750.00164828.130.000058590xa3...d9c1
10/26/202510:05:31 PMsell$9.59$115,489.910.00233628.130.000083070x9f...3ca5
10/26/202510:03:21 PMsell$8.22$114,985.590.00201128.130.000071510xe8...f1e4
10/26/20253:28:59 PMsell$7.24$114,445.470.00178228.130.000063340x6b...fff7
10/26/20251:40:52 PMsell$10.04$114,584.740.00246728.140.000087670x31...f69e
10/26/202512:45:25 PMsell$12.58$114,036.170.00310528.140.00011030x54...5300
10/26/202511:56:08 AMsell$15.23$113,313.120.00378328.150.00013440xf4...2250
10/26/202511:32:11 AMsell$11.59$112,575.220.002928.150.0001030x45...7b28
10/26/20259:28:34 AMsell$9.6$112,126.040.00241128.150.000085660x95...4706
10/26/20259:23:14 AMsell$6.66$111,473.50.00168428.160.000059810xc1...4253
10/25/20257:33:58 AMsell$20.46$111,125.450.00518628.160.00018410xa1...4cfc
10/24/20254:41:09 PMbuy$9.78$109,610.480.00251728.190.000089270x28...e3b0
10/24/20253:46:42 PMbuy$5.6$110,121.160.00143528.190.00005090x66...6871
10/24/20252:25:29 PMbuy$15.36$110,765.110.0039128.190.00013860xc4...a937
10/24/20257:34:31 AMsell$14.34$112,113.780.00360328.160.00012790x28...aa22
10/24/20254:52:34 AMsell$9.14$111,268.320.00231528.160.000082210x81...5f3b
10/24/20254:35:20 AMsell$13.84$110,809.750.00351828.160.00012490x4f...ba62
10/24/20254:32:08 AMsell$13.32$110,137.190.00340928.170.0001210x30...0ee3