- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1268
- Pooled WETH:
- $2.68
WBTC/WETH price stats on Polygon zkEVM
As of December 10, 2025, the current price of WBTC token on DEX Quickswap V3 is $93,067.17. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,763.95. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $897,872.70. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $20,723.31. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $20,723.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,763.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.01, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,067.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:32:16 PM | sell | $665.43 | $93,447.46 | 0.2002 | 28.12 | 0.007121 | 0xf7...5188 | |
| 12/10/2025 | 2:32:20 PM | buy | $19.3 | $93,067.17 | 0.005809 | 28.01 | 0.0002073 | 0x71...cd2b | |
| 12/10/2025 | 10:02:40 AM | sell | $8.84 | $94,336.71 | 0.002653 | 28.29 | 0.0000938 | 0xcb...4a80 | |
| 12/10/2025 | 1:33:05 AM | buy | $8.09 | $93,637.79 | 0.002449 | 28.33 | 0.00008644 | 0x98...5d67 | |
| 12/09/2025 | 9:48:45 PM | buy | $12.82 | $93,886.08 | 0.00387 | 28.33 | 0.0001365 | 0xfd...30b7 | |
| 12/09/2025 | 8:25:30 PM | buy | $6.52 | $94,406.15 | 0.001957 | 28.33 | 0.00006908 | 0x1a...5376 | |
| 12/09/2025 | 8:21:38 PM | buy | $9.48 | $94,502.61 | 0.002843 | 28.32 | 0.0001003 | 0xd3...e597 | |
| 12/09/2025 | 5:57:25 PM | buy | $3.78 | $94,715.56 | 0.001132 | 28.31 | 0.00003999 | 0xc6...9581 | |
| 12/09/2025 | 5:57:19 PM | sell | $334.53 | $94,768.33 | 0.1 | 28.33 | 0.00353 | 0x4b...9d08 | |
| 12/09/2025 | 5:49:28 PM | buy | $1.54 | $95,435.36 | 0.0004592 | 28.43 | 0.00001615 | 0xa6...a36d | |
| 12/09/2025 | 5:49:24 PM | sell | $335.7 | $95,452.99 | 0.1 | 28.43 | 0.003517 | 0xa9...f579 | |
| 12/09/2025 | 5:05:00 PM | sell | $12.14 | $95,351.01 | 0.00363 | 28.49 | 0.0001274 | 0x3d...9a61 | |
| 12/09/2025 | 4:50:57 PM | sell | $948.82 | $94,882.54 | 0.2864 | 28.64 | 0.01 | 0x4b...09e8 | |
| 12/09/2025 | 4:51:00 PM | buy | $7.44 | $94,496.44 | 0.002248 | 28.52 | 0.00007883 | 0xa5...8702 | |
| 12/09/2025 | 4:34:17 PM | sell | $7.95 | $95,192.04 | 0.002405 | 28.79 | 0.00008355 | 0x3d...6303 | |
| 12/09/2025 | 4:32:22 PM | sell | $13.59 | $94,815.33 | 0.00413 | 28.79 | 0.0001434 | 0xf9...288f | |
| 12/09/2025 | 4:06:53 PM | buy | $5.76 | $93,987.69 | 0.00177 | 28.83 | 0.00006139 | 0xee...e24f | |
| 12/09/2025 | 4:06:49 PM | sell | $376.3 | $94,076.08 | 0.1154 | 28.85 | 0.004 | 0xa6...2b82 | |
| 12/09/2025 | 4:06:44 PM | sell | $12.99 | $94,172.24 | 0.00399 | 28.92 | 0.0001379 | 0x4a...6612 | |
| 12/09/2025 | 4:01:34 PM | sell | $11 | $93,658.83 | 0.0034 | 28.92 | 0.0001175 | 0x35...05b0 |