- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2051
- Pooled WETH:
- $1.08
WBTC/WETH price stats on Polygon zkEVM
As of August 10, 2025, the current price of WBTC token on DEX Quickswap V3 is $119,347.62. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $231.83. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,180,094.28. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $29,016.96. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $29,016.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $231.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.47, captured at 3:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,347.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:34:20 AM | buy | $3.72 | $119,347.62 | 0.00089 | 28.47 | 0.00003125 | 0x7e...161d | |
| 08/10/2025 | 5:29:54 AM | buy | $24.89 | $120,176.33 | 0.00589 | 28.43 | 0.0002071 | 0x59...adef | |
| 08/10/2025 | 2:52:17 AM | sell | $34.27 | $121,037.23 | 0.008044 | 28.4 | 0.0002832 | 0x80...2811 | |
| 08/09/2025 | 11:38:26 PM | sell | $33.86 | $121,061.71 | 0.007968 | 28.48 | 0.0002797 | 0x48...d0e8 | |
| 08/09/2025 | 11:38:22 PM | sell | $7.42 | $121,393.9 | 0.001746 | 28.53 | 0.0000612 | 0xe0...b085 | |
| 08/09/2025 | 11:38:11 PM | sell | $6.32 | $121,447.37 | 0.001486 | 28.54 | 0.00005206 | 0x5b...c939 | |
| 08/09/2025 | 9:29:50 PM | sell | $14.24 | $121,878.97 | 0.00334 | 28.57 | 0.0001168 | 0x56...a06b | |
| 08/09/2025 | 8:35:45 PM | sell | $9.9 | $121,554.31 | 0.00233 | 28.6 | 0.00008147 | 0xe2...c913 | |
| 08/09/2025 | 12:14:08 PM | sell | $3.98 | $120,464.43 | 0.0009478 | 28.61 | 0.00003312 | 0x03...e2f1 | |
| 08/09/2025 | 12:10:16 PM | sell | $30.98 | $119,741.4 | 0.007412 | 28.64 | 0.0002587 | 0x0d...534f | |
| 08/09/2025 | 11:17:08 AM | sell | $45.58 | $118,971.02 | 0.011 | 28.71 | 0.0003831 | 0xa6...4b61 | |
| 08/09/2025 | 10:12:21 AM | sell | $16.6 | $119,202 | 0.004006 | 28.76 | 0.0001393 | 0x06...da2a | |
| 08/09/2025 | 5:41:50 AM | sell | $3.29 | $118,402.61 | 0.0008 | 28.76 | 0.00002781 | 0x29...d650 | |
| 08/09/2025 | 5:41:42 AM | sell | $13.77 | $118,485.81 | 0.003346 | 28.79 | 0.0001162 | 0xb9...af6a | |
| 08/09/2025 | 5:09:53 AM | sell | $30.44 | $117,922.36 | 0.007441 | 28.82 | 0.0002581 | 0x05...d684 | |
| 08/09/2025 | 12:48:31 AM | sell | $400.39 | $115,884.11 | 0.1002 | 29 | 0.003455 | 0x8b...3671 | |
| 08/08/2025 | 11:40:37 PM | sell | $13.25 | $116,831.94 | 0.003298 | 29.08 | 0.0001134 | 0x5f...eb44 | |
| 08/08/2025 | 11:38:19 PM | buy | $401.76 | $116,740.12 | 0.1 | 29.05 | 0.003441 | 0xba...86f6 | |
| 08/08/2025 | 6:35:24 PM | sell | $17.29 | $116,126.1 | 0.004302 | 28.88 | 0.0001489 | 0xa5...8ff7 | |
| 08/08/2025 | 6:33:20 PM | sell | $41.57 | $114,342.72 | 0.01052 | 28.93 | 0.0003635 | 0x8d...418b |