- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2569
- Pooled USDC:
- $18,413.01
WBTC/USDC price stats on Polygon zkEVM
As of September 19, 2024, the current price of WBTC token on DEX Quickswap V3 is $63,114.53. WBTC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,585.53. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,443,181.51. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $34,676.17. The WBTC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $34,676.17.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,585.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,972.15, captured at 9:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,114.53 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:17 PM | sell | $222.37 | $63,114.53 | 221.87 | 62,972.15 | 0.003523 | 0xb4...7810 | |
| 09/19/2024 | 8:49:15 PM | sell | $247.05 | $63,169.6 | 247.18 | 63,203.62 | 0.00391 | 0x35...37bd | |
| 09/19/2024 | 5:36:34 PM | buy | $246.27 | $63,373.69 | 246.58 | 63,453.38 | 0.003886 | 0x5d...af8a | |
| 09/19/2024 | 2:27:19 PM | buy | $380.2 | $63,022.85 | 380.88 | 63,135.49 | 0.006032 | 0xea...9149 | |
| 09/19/2024 | 12:31:37 PM | buy | $279.94 | $62,853.23 | 279.83 | 62,828.27 | 0.004453 | 0x1a...9019 | |
| 09/19/2024 | 12:06:52 PM | buy | $316.81 | $62,521.85 | 317 | 62,559.92 | 0.005067 | 0x7c...4499 | |
| 09/19/2024 | 10:43:36 AM | buy | $272.57 | $61,758.19 | 274.97 | 62,301.83 | 0.004413 | 0xbc...513f | |
| 09/19/2024 | 9:46:02 AM | buy | $243.77 | $62,286.04 | 242.95 | 62,076.51 | 0.003913 | 0xa7...5fc0 | |
| 09/19/2024 | 3:23:16 AM | sell | $1.95 | $61,870.32 | 1.94 | 61,704.37 | 0.00003156 | 0x47...24a3 | |
| 09/19/2024 | 1:30:52 AM | sell | $238.77 | $61,814.43 | 238.77 | 61,812.23 | 0.003862 | 0xba...9ee6 | |
| 09/19/2024 | 12:45:54 AM | buy | $214.97 | $62,070.25 | 215.04 | 62,089.1 | 0.003463 | 0x36...efb6 | |
| 09/19/2024 | 12:45:42 AM | buy | $63.6 | $62,077.7 | 63.49 | 61,968.17 | 0.001024 | 0x70...6f86 | |
| 09/19/2024 | 12:41:03 AM | buy | $119.25 | $61,880.11 | 119.22 | 61,866.87 | 0.001927 | 0x84...893d | |
| 09/19/2024 | 12:21:51 AM | buy | $95.38 | $61,880.11 | 95.16 | 61,733.4 | 0.001541 | 0xb3...18bd | |
| 09/19/2024 | 12:03:54 AM | buy | $178.85 | $61,703.08 | 178.45 | 61,565.36 | 0.002898 | 0xa0...a96e | |
| 09/19/2024 | 12:02:18 AM | buy | $116.78 | $61,433.49 | 116.73 | 61,405.57 | 0.001901 | 0xa1...e1f5 | |
| 09/18/2024 | 11:59:53 PM | buy | $142.44 | $61,433.49 | 142.07 | 61,271.8 | 0.002318 | 0xf2...3f83 | |
| 09/18/2024 | 11:59:03 PM | buy | $142.42 | $61,422.88 | 141.74 | 61,130.98 | 0.002318 | 0x0d...7efb | |
| 09/18/2024 | 11:55:57 PM | buy | $94.53 | $61,181.7 | 94.28 | 61,022.08 | 0.001545 | 0x45...95e6 | |
| 09/18/2024 | 11:34:01 PM | buy | $129.48 | $61,010.25 | 129.29 | 60,920.9 | 0.002122 | 0x97...a4cf |