WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$106,807.06
Price
106,234.23 USDC
TVL
$21,584.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.44%
Share
TXNS
15
Buys
6
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xb9D1C46313b20734D2ddb730E4D42b36d883de43
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
Pooled WBTC:
0.03792
Pooled USDC:
$17,554.13

WBTC/USDC price stats on Polygon zkEVM

As of January 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $106,807.06. WBTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,365.14. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,566,427.42. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $21,584.19. The WBTC/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $21,584.19.

The total transactions of WBTC/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $3,365.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,234.23, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $106,807.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20256:39:56 PMbuy$39.62$106,807.0639.41106,234.230.0003710x2a...184a
01/21/20254:33:59 PMsell$20.84$105,222.1720.92105,661.830.0001980xde...f979
01/21/20254:11:19 PMbuy$331.29$104,782.9333.37105,440.770.0031610x96...a7f8
01/21/20254:06:17 PMbuy$328.85$103,423.53329.99103,780.560.0031790x12...80bd
01/21/20252:57:50 PMsell$330.17$103,454.4329.48103,237.650.0031910xd6...8311
01/21/202512:15:54 PMbuy$329.84$103,648.28330.28103,784.960.0031820x0c...8eb1
01/21/202510:46:58 AMbuy$128.15$102,774.86128102,649.640.0012460x1b...dd6f
01/21/20252:46:54 AMsell$145.07$102,089.79145.13102,130.780.0014210xc1...cc04
01/21/20252:27:31 AMbuy$325.74$102,089.79326.28102,259.430.003190x14...bc15
01/21/202512:52:24 AMsell$325.08$102,032.06323.98101,685.950.0031860x2c...658f
01/20/202510:58:04 PMbuy$30.33$103,165.2330.28102,988.260.0002940x09...03d7
01/20/202510:54:43 PMbuy$29.64$103,165.2329.55102,841.290.00028740x8f...c61b
01/20/20259:48:42 PMsell$332.24$103,303.01331.29103,005.890.0032160xd9...d0f8
01/20/20258:25:41 PMbuy$332.92$103,747.06332.4103,586.730.0032080x65...ddc5
01/20/20257:32:10 PMsell$335.26$103,253.39334.5103,016.940.0032470xd7...49ee
01/20/20256:31:54 PMbuy$331.75$103,467.69332.18103,600.270.0032060xdb...a5d7
01/20/20256:06:21 PMsell$328.94$102,692.61330103,024.120.0032030x1b...efcc
01/20/20255:53:47 PMbuy$330.04$103,301.88330.97103,592.540.0031940x2b...4533
01/20/20255:50:38 PMbuy$324.63$101,002.22327.7101,959.290.0032140xd7...bfee
01/20/20255:42:18 PMsell$331.59$103,250.09325.67101,407.040.0032110x3b...c24c