WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$95,801.77
Price
95,014.27 USDC
TVL
$34,041.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
235
Telegram price alerts
Pair:
0xb9D1C46313b20734D2ddb730E4D42b36d883de43
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
Pooled WBTC:
0.05845
Pooled USDC:
$28,324.55

WBTC/USDC price stats on Polygon zkEVM

As of November 21, 2024, the current price of WBTC token on DEX Quickswap V3 is $95,801.77. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $234.66. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,679,632.20. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $34,041.25. The WBTC/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $34,041.25.

The total transactions of WBTC/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $234.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 95,014.27, captured at 4:08 PM UTC.

The price of converting 1 WBTC to USD is $95,801.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20243:53:54 AMbuy$93.19$95,801.7792.4395,014.270.0009728
0xEfA...495d
0x22...2234
11/20/20243:45:49 PMbuy$141.46$94,669.37140.393,898.420.001494
0xEfA...495d
0xba...b626
11/19/20246:15:12 PMsell$93.64$92,935.9394.4993,772.60.001007
0xEfA...495d
0x8f...bf71
11/19/20243:13:16 AMsell$62.2$91,205.7962.1691,155.220.000682
0x01f...B017
0x75...09b2
11/18/202410:08:21 PMsell$188.96$91,054.35190.2691,682.930.002075
0xEfA...495d
0xac...5f74
11/18/20248:05:10 PMbuy$310.78$89,928.86313.2790,649.480.003455
0x23A...62A3
0xd8...0e84
11/18/20245:25:14 PMbuy$256.82$91,046.825690,753.10.00282
0xF7F...45dF
0x36...b912
11/18/20245:02:47 PMsell$236.18$90,032.45237.5190,541.230.002623
0x8e5...15D3
0x4d...fc93
11/18/20244:50:35 PMsell$244.73$90,471.89246.9491,288.60.002705
0x142...C2BF
0x38...d452
11/18/20243:39:45 PMbuy$204.26$91,196.11203.1890,714.70.002239
0xEfA...495d
0xc1...b856
11/18/20243:35:11 PMbuy$202.48$90,471.92201.6390,091.660.002238
0xEfA...495d
0x6c...1c68
11/18/20241:05:01 PMsell$309.11$90,403.71308.3290,171.490.003419
0x98F...Bde4
0xb5...0f49
11/18/202412:01:08 PMbuy$307.4$90,584.78306.2990,260.210.003393
0x5fe...1317
0x3b...993e
11/18/202411:57:14 AMsell$307.45$90,584.78306.0690,177.30.003394
0x1DA...6Bb5
0x2f...f682
11/18/202411:52:49 AMbuy$307.13$90,584.78306.0290,258.950.00339
0x17f...Ec91
0x72...c49d
11/18/202411:49:10 AMsell$307.56$90,584.78306.1990,178.850.003395
0x98F...Bde4
0x37...9873
11/18/202411:41:15 AMsell$169.13$90,584.78169.7590,913.430.001867
0xEfA...495d
0x56...1bdd
11/18/20249:07:34 AMbuy$84.63$91,428.4984.3391,106.210.0009256
0xEfA...495d
0xa8...c26b
11/18/20246:35:44 AMbuy$203.95$90,061.86205.3390,673.210.002264
0xEfA...495d
0x57...fb32
11/18/20246:27:10 AMsell$78.19$89,305.3379.1590,406.380.0008755
0xEfA...495d
0xc7...f059