Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03792
- Pooled USDC:
- $17,554.13
WBTC/USDC price stats on Polygon zkEVM
As of January 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $106,807.06. WBTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,365.14. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,566,427.42. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $21,584.19. The WBTC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $21,584.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,365.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,234.23, captured at 1:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,807.06 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 6:39:56 PM | buy | $39.62 | $106,807.06 | 39.41 | 106,234.23 | 0.000371 | 0x2a...184a | |
01/21/2025 | 4:33:59 PM | sell | $20.84 | $105,222.17 | 20.92 | 105,661.83 | 0.000198 | 0xde...f979 | |
01/21/2025 | 4:11:19 PM | buy | $331.29 | $104,782.9 | 333.37 | 105,440.77 | 0.003161 | 0x96...a7f8 | |
01/21/2025 | 4:06:17 PM | buy | $328.85 | $103,423.53 | 329.99 | 103,780.56 | 0.003179 | 0x12...80bd | |
01/21/2025 | 2:57:50 PM | sell | $330.17 | $103,454.4 | 329.48 | 103,237.65 | 0.003191 | 0xd6...8311 | |
01/21/2025 | 12:15:54 PM | buy | $329.84 | $103,648.28 | 330.28 | 103,784.96 | 0.003182 | 0x0c...8eb1 | |
01/21/2025 | 10:46:58 AM | buy | $128.15 | $102,774.86 | 128 | 102,649.64 | 0.001246 | 0x1b...dd6f | |
01/21/2025 | 2:46:54 AM | sell | $145.07 | $102,089.79 | 145.13 | 102,130.78 | 0.001421 | 0xc1...cc04 | |
01/21/2025 | 2:27:31 AM | buy | $325.74 | $102,089.79 | 326.28 | 102,259.43 | 0.00319 | 0x14...bc15 | |
01/21/2025 | 12:52:24 AM | sell | $325.08 | $102,032.06 | 323.98 | 101,685.95 | 0.003186 | 0x2c...658f | |
01/20/2025 | 10:58:04 PM | buy | $30.33 | $103,165.23 | 30.28 | 102,988.26 | 0.000294 | 0x09...03d7 | |
01/20/2025 | 10:54:43 PM | buy | $29.64 | $103,165.23 | 29.55 | 102,841.29 | 0.0002874 | 0x8f...c61b | |
01/20/2025 | 9:48:42 PM | sell | $332.24 | $103,303.01 | 331.29 | 103,005.89 | 0.003216 | 0xd9...d0f8 | |
01/20/2025 | 8:25:41 PM | buy | $332.92 | $103,747.06 | 332.4 | 103,586.73 | 0.003208 | 0x65...ddc5 | |
01/20/2025 | 7:32:10 PM | sell | $335.26 | $103,253.39 | 334.5 | 103,016.94 | 0.003247 | 0xd7...49ee | |
01/20/2025 | 6:31:54 PM | buy | $331.75 | $103,467.69 | 332.18 | 103,600.27 | 0.003206 | 0xdb...a5d7 | |
01/20/2025 | 6:06:21 PM | sell | $328.94 | $102,692.61 | 330 | 103,024.12 | 0.003203 | 0x1b...efcc | |
01/20/2025 | 5:53:47 PM | buy | $330.04 | $103,301.88 | 330.97 | 103,592.54 | 0.003194 | 0x2b...4533 | |
01/20/2025 | 5:50:38 PM | buy | $324.63 | $101,002.22 | 327.7 | 101,959.29 | 0.003214 | 0xd7...bfee | |
01/20/2025 | 5:42:18 PM | sell | $331.59 | $103,250.09 | 325.67 | 101,407.04 | 0.003211 | 0x3b...c24c |