WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$97,209.08
Price
97,188.46 USDC
TVL
$18,666.23
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.51%
24h
0.49%
Share
TXNS
19
Buys
12
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xb9D1C46313b20734D2ddb730E4D42b36d883de43
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
Pooled WBTC:
0.04784
Pooled USDC:
$14,013.45

WBTC/USDC price stats on Polygon zkEVM

As of December 21, 2024, the current price of WBTC token on DEX Quickswap V3 is $97,209.08. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,650.42. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,530,474.85. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $18,666.24. The WBTC/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $18,666.24.

The total transactions of WBTC/USDC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $3,650.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 97,188.46, captured at 1:09 AM UTC.

The price of converting 1 WBTC to USD is $97,209.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/202410:47:48 PMbuy$28.08$97,209.0828.0897,188.460.0002889
0xBB5...BB1a
0x1b...f03f
12/20/202410:18:48 PMbuy$257.89$97,407.3725696,693.160.002647
0xF7F...45dF
0x7d...9620
12/20/202410:12:53 PMbuy$1.26$96,818.291.2596,295.090.00001306
0x59c...52cd
0xea...af0f
12/20/20249:06:43 PMsell$345.39$96,714.33344.396,411.580.003571
0x23A...62A3
0xf5...8902
12/20/20243:47:11 PMbuy$338.66$96,750.88339.0596,862.230.0035
0x98F...Bde4
0xc2...28c6
12/20/20243:30:56 PMsell$96.56$96,750.8895.8195,996.640.0009981
0xF7a...cD76
0xb7...2b99
12/20/20243:18:06 PMbuy$355.2$96,592.11353.0395,999.940.003677
0x98F...Bde4
0x38...a816
12/20/202410:27:14 AMbuy$574.55$93,506.43594.6896,783.20.006144
0x65A...7675
0x99...6ebc
12/20/202410:07:11 AMsell$251.57$93,521.69257.7195,804.570.00269
0xF7F...45dF
0x9e...3588
12/20/20249:18:49 AMsell$66.42$93,521.6968.4496,362.10.0007102
0x420...5D84
0x63...9eef
12/20/20248:13:47 AMsell$253.77$95,600.31257.2996,927.860.002654
0xF7F...45dF
0xd8...550c
12/20/20247:54:02 AMsell$101.69$95,903.95103.4397,549.440.00106
0xCa5...BF95
0xe4...89bb
12/20/20246:03:36 AMbuy$67.06$95,51768.8198,009.490.0007021
0x65A...7675
0x09...83e3
12/20/20245:35:23 AMsell$16.12$95,51716.4697,515.860.0001688
0x1C5...d4e5
0x8c...3a0b
12/20/20245:18:36 AMsell$72.97$95,702.2974.4797,675.370.0007625
0x420...5D84
0x9a...1777
12/20/202412:41:20 AMsell$183.61$96,298.18190.1599,732.230.001906
0x420...5D84
0xe6...71f8
12/20/202412:36:04 AMsell$80.42$95,661.8384.24100,211.230.0008406
0x8e5...15D3
0x3e...5e4c
12/20/202412:26:05 AMsell$375.72$95,957.56395.69101,057.720.003915
0xEfA...495d
0xce...509a
12/20/202412:23:10 AMsell$183.4$96,730.35193.57102,095.190.001896
0x420...5D84
0x82...594d
12/19/202410:40:10 PMsell$51.92$95,816.9555.56102,528.770.0005419
0xEfA...495d
0xd9...a455