- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 204.02
- Pooled WETH:
- $0.397
USDC/WETH price stats on Polygon zkEVM
As of November 21, 2025, the current price of USDC token on DEX Quickswap V3 is $0.9988. USDC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $411.18. USDC token contract is 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 with a market cap $1,156,100.19. The liquidity pool contract is 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 with total value locked (TVL) of $1,289.84. The USDC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 is $1,289.84.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $411.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003651, captured at 9:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9988 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:19:39 PM | sell | $11.3 | $0.9988 | 0.004132 | 0.0003651 | 11.31 | 0xc0...9aa6 | |
| 11/21/2025 | 8:19:20 PM | buy | $32.55 | $0.998 | 0.01187 | 0.0003642 | 32.61 | 0xad...18fb | |
| 11/21/2025 | 7:46:44 PM | buy | $17.69 | $0.9936 | 0.00642 | 0.0003605 | 17.8 | 0xbd...9e02 | |
| 11/21/2025 | 7:02:25 PM | sell | $9.44 | $0.998 | 0.003399 | 0.0003593 | 9.46 | 0xfa...6db6 | |
| 11/21/2025 | 6:48:14 PM | sell | $32.9 | $1 | 0.0119 | 0.0003624 | 32.85 | 0xb1...ebd2 | |
| 11/21/2025 | 6:33:03 PM | sell | $7.2 | $1 | 0.002616 | 0.0003653 | 7.16 | 0x3a...f702 | |
| 11/21/2025 | 6:24:16 PM | sell | $6.13 | $1 | 0.00224 | 0.0003663 | 6.11 | 0x9c...ecfa | |
| 11/21/2025 | 6:17:46 PM | buy | $32.49 | $0.9984 | 0.01187 | 0.0003649 | 32.54 | 0x2e...aa7e | |
| 11/21/2025 | 6:11:31 PM | buy | $13.62 | $0.995 | 0.00495 | 0.0003616 | 13.68 | 0x92...2841 | |
| 11/21/2025 | 5:07:14 PM | sell | $33.43 | $1 | 0.0121 | 0.0003624 | 33.4 | 0xcd...2bdf | |
| 11/21/2025 | 5:03:39 PM | sell | $6.64 | $1 | 0.002414 | 0.0003653 | 6.6 | 0x8b...f89c | |
| 11/21/2025 | 4:55:02 PM | sell | $6.84 | $1 | 0.002493 | 0.0003663 | 6.8 | 0xb7...dda1 | |
| 11/21/2025 | 3:57:32 PM | sell | $0.5539 | $0.9978 | 0.0002039 | 0.0003673 | 0.5552 | 0xa3...d41b | |
| 11/21/2025 | 3:35:38 PM | buy | $29.69 | $0.997 | 0.01088 | 0.0003653 | 29.78 | 0x76...5278 | |
| 11/21/2025 | 3:11:32 PM | buy | $14.53 | $0.9948 | 0.00529 | 0.0003621 | 14.6 | 0x8b...9a39 | |
| 11/21/2025 | 2:55:32 PM | sell | $32.92 | $1 | 0.0119 | 0.0003628 | 32.82 | 0xa0...8574 | |
| 11/21/2025 | 1:51:33 PM | sell | $6.4 | $1 | 0.002325 | 0.0003656 | 6.35 | 0x6c...b2de | |
| 11/21/2025 | 1:17:30 PM | sell | $5.61 | $1 | 0.002052 | 0.0003666 | 5.59 | 0x14...da45 | |
| 11/21/2025 | 12:42:32 PM | sell | $7.89 | $1 | 0.002911 | 0.0003702 | 7.86 | 0x15...20af | |
| 11/21/2025 | 12:39:19 PM | buy | $6.65 | $1 | 0.00246 | 0.0003712 | 6.62 | 0x0f...129b |