- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 434.5
- Pooled WETH:
- $0.3018
USDC/WETH price stats on Polygon zkEVM
As of December 22, 2025, the current price of USDC token on DEX Quickswap V3 is $0.9991. USDC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $159.66. USDC token contract is 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 with a market cap $1,130,222.07. The liquidity pool contract is 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 with total value locked (TVL) of $1,344.50. The USDC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 is $1,344.50.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $159.66 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003313, captured at 4:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:05:37 AM | buy | $23.77 | $0.9991 | 0.007884 | 0.0003313 | 23.79 | 0x54...fe83 | |
| 12/22/2025 | 12:20:46 AM | buy | $10.08 | $0.9969 | 0.00333 | 0.000329 | 10.11 | 0x1e...04f2 | |
| 12/22/2025 | 12:15:20 AM | sell | $29.21 | $1 | 0.009608 | 0.0003299 | 29.12 | 0x2f...1e95 | |
| 12/22/2025 | 12:13:50 AM | sell | $23.77 | $1 | 0.007907 | 0.0003334 | 23.71 | 0xef...f9bf | |
| 12/21/2025 | 4:25:05 PM | sell | $15.22 | $1 | 0.00511 | 0.000336 | 15.2 | 0x4c...7c85 | |
| 12/21/2025 | 1:30:09 PM | buy | $23.46 | $0.9995 | 0.007884 | 0.0003358 | 23.47 | 0x4f...7bb9 | |
| 12/21/2025 | 1:04:59 PM | buy | $9.49 | $0.9963 | 0.00318 | 0.0003336 | 9.53 | 0xa2...db45 | |
| 12/21/2025 | 9:54:45 AM | sell | $24.61 | $1 | 0.008207 | 0.0003342 | 24.55 | 0xd2...5de1 | |
| 12/19/2025 | 7:19:33 PM | sell | $23.47 | $1 | 0.007907 | 0.0003374 | 23.43 | 0xea...5835 | |
| 12/19/2025 | 5:59:31 PM | buy | $24.21 | $0.9996 | 0.008184 | 0.0003378 | 24.22 | 0x36...dcb3 | |
| 12/19/2025 | 3:30:23 PM | buy | $10.16 | $0.997 | 0.00342 | 0.0003355 | 10.19 | 0x93...5bea | |
| 12/19/2025 | 3:16:02 PM | sell | $24.45 | $1 | 0.008207 | 0.000336 | 24.42 | 0xf1...f518 | |
| 12/19/2025 | 7:06:27 AM | sell | $23.33 | $1 | 0.007907 | 0.0003392 | 23.3 | 0xfd...66f3 | |
| 12/19/2025 | 6:55:09 AM | sell | $23.95 | $0.9996 | 0.008207 | 0.0003425 | 23.96 | 0x91...811a | |
| 12/19/2025 | 4:09:22 AM | sell | $7.29 | $1 | 0.002497 | 0.0003446 | 7.24 | 0x50...db8e | |
| 12/19/2025 | 3:36:22 AM | buy | $23.75 | $0.9984 | 0.008184 | 0.000344 | 23.78 | 0x5e...a244 | |
| 12/19/2025 | 3:32:02 AM | sell | $23.86 | $0.999 | 0.008207 | 0.0003435 | 23.89 | 0x29...81f4 | |
| 12/19/2025 | 3:30:15 AM | buy | $2.69 | $1 | 0.00093 | 0.0003455 | 2.69 | 0x04...f26a | |
| 12/19/2025 | 3:30:15 AM | buy | $4.98 | $0.9985 | 0.00172 | 0.0003442 | 4.99 | 0x04...f26a | |
| 12/19/2025 | 3:30:11 AM | sell | $23.8 | $1 | 0.008207 | 0.000345 | 23.78 | 0x0d...067e |