- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 389.62
- Pooled WETH:
- $0.3188
USDC/WETH price stats on Polygon zkEVM
As of February 20, 2026, the current price of USDC token on DEX Quickswap V3 is $0.9906. USDC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.05. USDC token contract is 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 with a market cap $1,111,297.79. The liquidity pool contract is 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 with total value locked (TVL) of $1,012.74. The USDC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 is $1,012.74.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $18.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000504, captured at 5:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9906 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:35:28 AM | sell | $0.5957 | $0.9906 | 0.000303 | 0.000504 | 0.6013 | 0x35...070d | |
| 02/19/2026 | 7:34:11 AM | sell | $1.26 | $1 | 0.0006422 | 0.0005062 | 1.26 | 0xb1...1722 | |
| 02/18/2026 | 9:36:20 PM | sell | $1.01 | $0.9888 | 0.0005243 | 0.000509 | 1.03 | 0xf4...b81a | |
| 02/18/2026 | 9:07:31 PM | sell | $0.3807 | $0.9921 | 0.0001959 | 0.0005107 | 0.3837 | 0x69...d787 | |
| 02/18/2026 | 1:43:11 PM | buy | $9.89 | $0.9915 | 0.004988 | 0.0005 | 9.97 | 0x3b...ab2e | |
| 02/18/2026 | 12:47:27 PM | sell | $4.89 | $0.9786 | 0.002467 | 0.0004935 | 5 | 0x3b...cdc2 | |
| 02/16/2026 | 4:43:56 PM | sell | $0.3131 | $0.9833 | 0.0001591 | 0.0004997 | 0.3184 | 0x99...b737 | |
| 02/15/2026 | 12:55:40 PM | buy | $10.11 | $0.9915 | 0.004988 | 0.000489 | 10.2 | 0x95...40f1 | |
| 02/14/2026 | 8:06:49 AM | sell | $10.3 | $1 | 0.005006 | 0.0004884 | 10.24 | 0x49...53ad | |
| 02/13/2026 | 1:30:25 PM | sell | $9.85 | $1 | 0.005006 | 0.0005119 | 9.77 | 0x84...94b4 | |
| 02/12/2026 | 4:40:53 PM | sell | $1.51 | $1 | 0.0007905 | 0.0005257 | 1.5 | 0xcc...6c79 | |
| 02/12/2026 | 4:26:04 PM | buy | $9.57 | $0.9907 | 0.004988 | 0.0005164 | 9.66 | 0x3a...607c | |
| 02/12/2026 | 6:23:47 AM | sell | $0.3712 | $0.9917 | 0.0001888 | 0.0005044 | 0.3743 | 0x9d...9642 | |
| 02/11/2026 | 9:24:35 PM | sell | $9.75 | $1 | 0.005006 | 0.0005166 | 9.68 | 0xf4...03b0 | |
| 02/11/2026 | 3:12:12 PM | buy | $9.57 | $0.9931 | 0.004988 | 0.0005174 | 9.64 | 0x53...1660 | |
| 02/10/2026 | 6:51:01 AM | buy | $10.02 | $0.9926 | 0.004988 | 0.0004938 | 10.1 | 0xac...944f | |
| 02/07/2026 | 12:16:08 PM | sell | $10.22 | $1 | 0.005006 | 0.0004932 | 10.14 | 0xde...a3d0 | |
| 02/07/2026 | 7:17:12 AM | buy | $10.01 | $0.9917 | 0.004988 | 0.000494 | 10.09 | 0x4a...1aee | |
| 02/06/2026 | 5:16:36 PM | sell | $10.22 | $1 | 0.005006 | 0.0004933 | 10.14 | 0xb0...675b | |
| 02/06/2026 | 1:50:11 PM | sell | $9.75 | $1 | 0.005006 | 0.0005168 | 9.68 | 0x61...6860 |