- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 45,576.79
- Pooled WETH:
- $24.03
USDC/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of USDC token on DEX Quickswap V3 is $1. USDC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $23,260.19. USDC token contract is 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 with a market cap $3,333,995.75. The liquidity pool contract is 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 with total value locked (TVL) of $104,921.63. The USDC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 is $104,921.63.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 122 in the last 24 hours, 41 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $23,260.19 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004067, captured at 9:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:05:06 PM | sell | $300.74 | $1 | 0.122 | 0.0004067 | 300 | 0x5c...60b5 | |
| 09/19/2024 | 9:04:53 PM | buy | $538.82 | $1 | 0.2186 | 0.000407 | 537.09 | 0xcd...c06e | |
| 09/19/2024 | 9:02:11 PM | sell | $101.3 | $1 | 0.04099 | 0.0004058 | 101 | 0x90...c45f | |
| 09/19/2024 | 9:00:23 PM | buy | $394.82 | $1 | 0.1597 | 0.000406 | 393.4 | 0xbb...c4ae | |
| 09/19/2024 | 8:53:46 PM | sell | $247.37 | $1 | 0.1 | 0.0004052 | 246.97 | 0x4a...8bd2 | |
| 09/19/2024 | 8:01:33 PM | buy | $256.18 | $1 | 0.1038 | 0.0004058 | 255.97 | 0x12...ebf6 | |
| 09/19/2024 | 7:33:39 PM | sell | $24.69 | $0.9983 | 0.01001 | 0.0004049 | 24.73 | 0x67...77eb | |
| 09/19/2024 | 7:21:19 PM | buy | $284.27 | $0.9987 | 0.1153 | 0.0004052 | 284.62 | 0xad...caa8 | |
| 09/19/2024 | 7:14:20 PM | buy | $222.54 | $1 | 0.09 | 0.0004045 | 222.46 | 0x2a...6d55 | |
| 09/19/2024 | 7:03:07 PM | buy | $222.74 | $0.9998 | 0.09 | 0.0004039 | 222.78 | 0x61...e554 | |
| 09/19/2024 | 6:24:25 PM | sell | $202.81 | $0.9997 | 0.08181 | 0.0004033 | 202.85 | 0x25...eb59 | |
| 09/19/2024 | 6:23:09 PM | sell | $203.18 | $1 | 0.08202 | 0.0004038 | 203.11 | 0xc8...b631 | |
| 09/19/2024 | 6:22:23 PM | sell | $203.09 | $1 | 0.0821 | 0.0004043 | 203.02 | 0x4f...fbcb | |
| 09/19/2024 | 6:13:12 PM | sell | $5.74 | $0.9977 | 0.002329 | 0.0004046 | 5.75 | 0x8a...93eb | |
| 09/19/2024 | 5:40:34 PM | sell | $299.73 | $0.9991 | 0.1215 | 0.000405 | 300 | 0xc7...6c5d | |
| 09/19/2024 | 5:37:01 PM | sell | $270.54 | $0.9993 | 0.1098 | 0.0004058 | 270.72 | 0xbe...b010 | |
| 09/19/2024 | 5:22:58 PM | buy | $368.89 | $0.9993 | 0.15 | 0.0004063 | 369.14 | 0x4e...4739 | |
| 09/19/2024 | 5:21:32 PM | buy | $289.52 | $0.9997 | 0.1174 | 0.0004054 | 289.6 | 0x37...57d7 | |
| 09/19/2024 | 5:19:24 PM | sell | $118 | $0.9962 | 0.04792 | 0.0004045 | 118.44 | 0xa9...cd3b | |
| 09/19/2024 | 4:59:45 PM | buy | $118.48 | $1 | 0.048 | 0.0004052 | 118.44 | 0xdf...998c |