- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 3,478.38
- Pooled MATIC:
- $87.86
stMATIC/MATIC price stats on Polygon zkEVM
As of December 27, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.5426. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x83b874c1e09D316059d929da402dcB1A98e92082 with a market cap $91,483.86. The liquidity pool contract is 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 with total value locked (TVL) of $1,932.67. The stMATIC/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 is $1,932.67.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.05, captured at 10:01 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5426 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 3:59:56 PM | sell | $55.59 | $0.5426 | 107.97 | 1.05 | 102.46 | 0x22...d80c | |
| 12/25/2024 | 8:28:14 AM | sell | $2.56 | $0.5552 | 4.94 | 1.07 | 4.61 | 0x45...3b8b | |
| 12/24/2024 | 11:34:58 PM | sell | $2.4 | $0.5651 | 4.55 | 1.07 | 4.25 | 0x14...fbb2 | |
| 12/24/2024 | 8:30:26 AM | sell | $0.793 | $0.5403 | 1.57 | 1.07 | 1.46 | 0x0f...4be8 | |
| 12/22/2024 | 9:23:30 AM | sell | $3.02 | $0.5118 | 6.32 | 1.07 | 5.9 | 0x1d...d888 | |
| 12/20/2024 | 5:41:18 PM | sell | $52.29 | $0.5112 | 110 | 1.07 | 102.27 | 0x96...d059 | |
| 12/18/2024 | 5:17:25 PM | buy | $170.75 | $0.58 | 307.24 | 1.04 | 294.35 | 0xb9...7982 | |
| 12/18/2024 | 6:30:03 AM | sell | $39.59 | $0.5429 | 71.1 | 0.975 | 72.92 | 0xa1...6786 | |
| 12/16/2024 | 5:10:04 AM | sell | $1.39 | $0.6171 | 2.31 | 1.02 | 2.25 | 0x12...e1dc | |
| 12/15/2024 | 3:36:24 PM | sell | $13.96 | $0.6324 | 22.83 | 1.03 | 22.08 | 0x3e...9118 | |
| 12/15/2024 | 2:00:50 PM | sell | $7.8 | $0.6338 | 12.85 | 1.04 | 12.31 | 0xd7...6f6b | |
| 12/14/2024 | 10:56:31 AM | sell | $4.41 | $0.6433 | 7.19 | 1.04 | 6.85 | 0x6f...4610 | |
| 12/14/2024 | 9:18:08 AM | buy | $19.6 | $0.6463 | 31.65 | 1.04 | 30.33 | 0x7a...987c | |
| 12/14/2024 | 12:24:24 AM | sell | $12.94 | $0.6474 | 20.79 | 1.03 | 20 | 0x42...56d4 | |
| 12/08/2024 | 2:12:47 AM | buy | $79.2 | $0.684 | 114.12 | 0.9855 | 115.79 | 0x02...8ac5 | |
| 12/08/2024 | 1:53:51 AM | buy | $4 | $0.4414 | 5.75 | 0.6345 | 9.07 | 0x27...cc45 | |
| 12/08/2024 | 12:45:24 AM | sell | $266.46 | $0.724 | 380.59 | 1.03 | 368 | 0x49...6dfa | |
| 12/07/2024 | 4:42:10 PM | sell | $77.8 | $0.778 | 109.94 | 1.09 | 100 | 0xed...b90a | |
| 12/06/2024 | 11:07:52 AM | sell | $7.74 | $0.7647 | 11.34 | 1.12 | 10.12 | 0x05...a506 | |
| 12/04/2024 | 5:55:14 AM | sell | $79.42 | $0.7942 | 112.17 | 1.12 | 100 | 0x3b...4479 |