- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 2,663.63
- Pooled MATIC:
- $1,205.15
stMATIC/MATIC price stats on Polygon zkEVM
As of September 19, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.4397. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $943.22. stMATIC token contract is 0x83b874c1e09D316059d929da402dcB1A98e92082 with a market cap $35,266.53. The liquidity pool contract is 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 with total value locked (TVL) of $1,651.20. The stMATIC/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 is $1,651.20.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $943.22 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.1, captured at 9:26 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.4397 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:36:18 PM | sell | $943.22 | $0.4397 | 2,368.42 | 1.1 | 2,145.07 | 0x0b...b4d3 | |
| 09/16/2024 | 12:56:49 PM | sell | $475.25 | $0.4211 | 1,249.68 | 1.1 | 1,128.59 | 0x85...b7b1 | |
| 09/15/2024 | 11:39:10 AM | sell | $13.3 | $0.4445 | 33.29 | 1.11 | 29.92 | 0x4b...decc | |
| 09/15/2024 | 6:26:16 AM | sell | $11.08 | $0.4513 | 27.34 | 1.11 | 24.56 | 0x8c...7a9d | |
| 09/14/2024 | 2:28:08 PM | sell | $18.64 | $0.4573 | 45.42 | 1.11 | 40.77 | 0x42...f979 | |
| 09/14/2024 | 1:22:15 AM | sell | $1.2 | $0.4684 | 2.86 | 1.11 | 2.57 | 0x3f...df48 | |
| 09/13/2024 | 10:52:02 PM | sell | $1.32 | $0.4688 | 3.15 | 1.11 | 2.83 | 0x1f...abb7 | |
| 09/13/2024 | 10:24:15 AM | sell | $19.35 | $0.4321 | 49.94 | 1.11 | 44.78 | 0x79...8f07 | |
| 09/13/2024 | 10:24:15 AM | buy | $19.37 | $0.4325 | 49.99 | 1.11 | 44.78 | 0x79...8f07 | |
| 09/10/2024 | 9:47:41 AM | sell | $0.6318 | $0.4256 | 1.65 | 1.11 | 1.48 | 0xc3...4538 | |
| 09/10/2024 | 6:18:15 AM | sell | $0.8084 | $0.4244 | 2.12 | 1.11 | 1.9 | 0x85...d23f | |
| 09/10/2024 | 3:49:44 AM | sell | $1.57 | $0.424 | 4.14 | 1.11 | 3.71 | 0x16...30fa | |
| 09/09/2024 | 9:29:49 AM | buy | $2,009.86 | $0.4197 | 5,303.41 | 1.1 | 4,788.59 | 0xb5...103f | |
| 09/08/2024 | 9:27:40 PM | sell | $0.0783 | $0.4126 | 0.2097 | 1.1 | 0.1897 | 0xc9...7ac6 | |
| 09/06/2024 | 10:36:13 PM | sell | $13.77 | $0.402 | 37.86 | 1.1 | 34.25 | 0xa9...1c8d | |
| 09/06/2024 | 10:32:37 PM | sell | $37.51 | $0.402 | 103.13 | 1.1 | 93.3 | 0xbe...ef29 | |
| 09/06/2024 | 10:30:04 PM | sell | $70.48 | $0.402 | 193.76 | 1.1 | 175.3 | 0xee...29ad | |
| 09/06/2024 | 10:11:01 PM | sell | $42.58 | $0.4022 | 117.02 | 1.1 | 105.86 | 0x8a...9700 | |
| 09/06/2024 | 5:42:33 PM | sell | $76.28 | $0.4017 | 209.9 | 1.1 | 189.88 | 0x52...6057 | |
| 09/06/2024 | 7:22:41 AM | sell | $1,790.39 | $0.409 | 4,845.26 | 1.1 | 4,376.96 | 0x81...b557 |