- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 1.05M
- Pooled WETH:
- $4.34
QUICK/WETH price stats on Polygon zkEVM
As of January 21, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.03405. QUICK price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,779.67. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $289,854.11. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $50,098.05. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $50,098.05.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $7,779.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001031, captured at 2:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.03405 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:55:08 PM | sell | $107.48 | $0.03405 | 0.03256 | 0.00001031 | 3,156.31 | 0x30...f594 | |
| 01/21/2025 | 1:52:36 PM | buy | $60.5 | $0.03431 | 0.0183 | 0.00001038 | 1,763.5 | 0xc5...70ec | |
| 01/21/2025 | 12:56:05 PM | sell | $2.55 | $0.03412 | 0.0007707 | 0.00001031 | 74.72 | 0x1f...cbf5 | |
| 01/21/2025 | 11:07:46 AM | sell | $19.27 | $0.03405 | 0.00584 | 0.00001031 | 566.04 | 0xe4...2ba1 | |
| 01/21/2025 | 10:48:15 AM | buy | $20.59 | $0.03421 | 0.006243 | 0.00001037 | 601.82 | 0x0f...a234 | |
| 01/21/2025 | 10:48:15 AM | buy | $27.61 | $0.03416 | 0.008371 | 0.00001035 | 808.37 | 0x0f...a234 | |
| 01/21/2025 | 10:48:15 AM | buy | $15.58 | $0.03419 | 0.004723 | 0.00001036 | 455.68 | 0x0f...a234 | |
| 01/21/2025 | 10:48:15 AM | buy | $0.1362 | $0.03423 | 0.00004131 | 0.00001037 | 3.98 | 0x0f...a234 | |
| 01/21/2025 | 10:48:15 AM | buy | $104.53 | $0.03397 | 0.03173 | 0.00001031 | 3,077.26 | 0x0f...a234 | |
| 01/21/2025 | 10:48:15 AM | buy | $31.09 | $0.03406 | 0.009442 | 0.00001034 | 912.86 | 0x0f...a234 | |
| 01/21/2025 | 10:46:58 AM | buy | $128.09 | $0.03375 | 0.03895 | 0.00001026 | 3,795.37 | 0x1b...dd6f | |
| 01/21/2025 | 10:44:18 AM | sell | $310.61 | $0.03373 | 0.09435 | 0.00001024 | 9,206.43 | 0xfb...7925 | |
| 01/21/2025 | 9:15:14 AM | sell | $864.79 | $0.03431 | 0.2647 | 0.0000105 | 25,200 | 0xff...f577 | |
| 01/21/2025 | 6:28:47 AM | sell | $109.42 | $0.0347 | 0.0338 | 0.00001072 | 3,152.99 | 0x03...cf4f | |
| 01/21/2025 | 5:22:31 AM | buy | $62.55 | $0.03463 | 0.01936 | 0.00001072 | 1,806.12 | 0x97...2c00 | |
| 01/21/2025 | 5:22:31 AM | buy | $139.57 | $0.03477 | 0.04321 | 0.00001076 | 4,013.34 | 0x98...8684 | |
| 01/21/2025 | 5:22:17 AM | sell | $455.87 | $0.03474 | 0.1411 | 0.00001075 | 13,120.81 | 0x39...43a6 | |
| 01/21/2025 | 3:13:03 AM | sell | $3.56 | $0.03533 | 0.001096 | 0.00001086 | 100.96 | 0x45...75ea | |
| 01/21/2025 | 1:53:32 AM | sell | $42.5 | $0.03521 | 0.01312 | 0.00001087 | 1,207.05 | 0x36...3ce5 | |
| 01/21/2025 | 12:56:26 AM | buy | $226.32 | $0.03518 | 0.07 | 0.00001088 | 6,431.46 | 0x61...c084 |