- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 480,794.52
- Pooled WETH:
- $13.95
QUICK/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04884. QUICK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,307.90. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $413,743.50. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $57,867.11. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $57,867.11.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,307.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001982, captured at 9:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04884 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:24:00 PM | sell | $22.52 | $0.04884 | 0.009139 | 0.00001982 | 461.07 | 0x64...d0cc | |
| 09/19/2024 | 6:30:25 PM | sell | $197.22 | $0.04931 | 0.07956 | 0.00001989 | 3,999.21 | 0xdd...cd73 | |
| 09/19/2024 | 6:22:48 PM | sell | $2.19 | $0.04944 | 0.000888 | 0.00001996 | 44.48 | 0xd7...ab8c | |
| 09/19/2024 | 6:13:12 PM | buy | $1.38 | $0.04938 | 0.000562 | 0.00002003 | 28.06 | 0x8a...93eb | |
| 09/19/2024 | 6:13:12 PM | buy | $0.8293 | $0.04939 | 0.0003363 | 0.00002003 | 16.79 | 0x8a...93eb | |
| 09/19/2024 | 6:13:12 PM | buy | $5.74 | $0.04938 | 0.002329 | 0.00002002 | 116.31 | 0x8a...93eb | |
| 09/19/2024 | 4:53:50 PM | sell | $100.82 | $0.04934 | 0.04084 | 0.00001998 | 2,043.26 | 0x15...c7d6 | |
| 09/19/2024 | 4:27:16 PM | sell | $0.1202 | $0.04897 | 0.00004917 | 0.00002002 | 2.45 | 0xc6...bef3 | |
| 09/19/2024 | 4:06:39 PM | buy | $0.02823 | $0.04896 | 0.00001158 | 0.00002009 | 0.5765 | 0x61...a506 | |
| 09/19/2024 | 3:42:59 PM | sell | $222.79 | $0.04896 | 0.0915 | 0.00002011 | 4,550.22 | 0xd9...53cf | |
| 09/19/2024 | 11:36:49 AM | sell | $218.19 | $0.04929 | 0.08976 | 0.00002027 | 4,426.53 | 0x1d...08cb | |
| 09/19/2024 | 11:27:15 AM | buy | $3.41 | $0.04945 | 0.001405 | 0.00002034 | 69.06 | 0x9e...355b | |
| 09/19/2024 | 11:27:15 AM | buy | $2.18 | $0.04961 | 0.0008975 | 0.0000204 | 43.97 | 0x9e...355b | |
| 09/19/2024 | 11:27:15 AM | buy | $65.28 | $0.04939 | 0.02685 | 0.00002031 | 1,321.8 | 0x9e...355b | |
| 09/19/2024 | 11:27:15 AM | buy | $41.02 | $0.04965 | 0.01687 | 0.00002042 | 826.27 | 0x9e...355b | |
| 09/19/2024 | 11:27:15 AM | buy | $78.23 | $0.04953 | 0.03218 | 0.00002037 | 1,579.4 | 0x9e...355b | |
| 09/19/2024 | 11:27:15 AM | buy | $0.0282 | $0.04969 | 0.0000116 | 0.00002044 | 0.5675 | 0x9e...355b | |
| 09/19/2024 | 9:04:29 AM | sell | $1.85 | $0.04918 | 0.0007621 | 0.00002021 | 37.7 | 0xbb...2a9a | |
| 09/19/2024 | 7:42:41 AM | sell | $54.71 | $0.049 | 0.02259 | 0.00002023 | 1,116.48 | 0xf3...cc2d | |
| 09/19/2024 | 6:54:50 AM | sell | $4.82 | $0.04884 | 0.002 | 0.00002026 | 98.74 | 0xef...51fd |