- WhatToFarm
- Polygon zkEVM
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 179,962.91
- Pooled WETH:
- $3.84
QUICK/WETH price stats on Polygon zkEVM
As of March 28, 2025, the current price of QUICK token on DEX Quickswap is $0.02621. QUICK price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,165.88. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $186,656.97. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $12,061.41. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $12,061.41.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,165.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001372, captured at 10:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02621 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 10:03:32 AM | sell | $30.14 | $0.02621 | 0.01577 | 0.00001372 | 1,149.71 | 0xfa...acb8 | |
| 03/28/2025 | 9:05:59 AM | buy | $7.8 | $0.02622 | 0.00409 | 0.00001374 | 297.51 | 0xac...d882 | |
| 03/28/2025 | 9:05:49 AM | sell | $30.17 | $0.02621 | 0.01581 | 0.00001373 | 1,151.15 | 0xa1...56bf | |
| 03/28/2025 | 9:04:40 AM | sell | $30.17 | $0.02626 | 0.0158 | 0.00001375 | 1,148.94 | 0xdc...58a2 | |
| 03/28/2025 | 8:57:04 AM | sell | $30.17 | $0.02631 | 0.01579 | 0.00001377 | 1,146.75 | 0xe6...8ce7 | |
| 03/28/2025 | 8:53:38 AM | sell | $30.14 | $0.02632 | 0.01578 | 0.00001378 | 1,145 | 0x53...d3a3 | |
| 03/28/2025 | 7:45:51 AM | buy | $7.42 | $0.02634 | 0.00389 | 0.0000138 | 281.68 | 0x24...51c1 | |
| 03/28/2025 | 7:45:47 AM | sell | $30.13 | $0.02632 | 0.01579 | 0.00001379 | 1,144.88 | 0x66...5437 | |
| 03/28/2025 | 6:48:57 AM | buy | $8.58 | $0.02652 | 0.004472 | 0.00001382 | 323.55 | 0x09...263f | |
| 03/28/2025 | 6:48:31 AM | sell | $30.15 | $0.02648 | 0.01571 | 0.0000138 | 1,138.37 | 0x4b...9e46 | |
| 03/28/2025 | 6:44:34 AM | sell | $30.12 | $0.0265 | 0.01571 | 0.00001382 | 1,136.64 | 0x8b...387b | |
| 03/28/2025 | 6:43:30 AM | sell | $30.16 | $0.02658 | 0.0157 | 0.00001383 | 1,134.92 | 0x17...ff01 | |
| 03/28/2025 | 6:41:47 AM | sell | $30.14 | $0.0266 | 0.01569 | 0.00001385 | 1,132.78 | 0x21...4d13 | |
| 03/28/2025 | 6:40:22 AM | sell | $30.15 | $0.02666 | 0.01568 | 0.00001387 | 1,131.07 | 0xea...46de | |
| 03/28/2025 | 6:40:02 AM | sell | $30.19 | $0.02669 | 0.0157 | 0.00001388 | 1,131.07 | 0x0d...8086 | |
| 03/28/2025 | 6:00:07 AM | sell | $30.11 | $0.02664 | 0.01571 | 0.0000139 | 1,130.22 | 0xd3...a432 | |
| 03/28/2025 | 5:43:52 AM | buy | $6.88 | $0.02671 | 0.00359 | 0.00001393 | 257.57 | 0xa9...5fc4 | |
| 03/28/2025 | 5:43:41 AM | buy | $10.9 | $0.02669 | 0.00569 | 0.00001393 | 408.37 | 0x0e...8d1d | |
| 03/28/2025 | 5:18:39 AM | buy | $12.09 | $0.02678 | 0.00629 | 0.00001392 | 451.59 | 0xa6...ebf8 | |
| 03/28/2025 | 5:09:54 AM | buy | $30.44 | $0.0268 | 0.0158 | 0.00001391 | 1,135.83 | 0xd3...158d |