- WhatToFarm
- Polygon zkEVM
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 203,049.13
- Pooled WETH:
- $1.36
QUICK/WETH price stats on Polygon zkEVM
As of May 9, 2025, the current price of QUICK token on DEX Quickswap is $0.02405. QUICK price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $365.11. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $138,674.61. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $7,907.23. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $7,907.23.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $365.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001084, captured at 3:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02405 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:32:13 AM | sell | $2.17 | $0.02405 | 0.0009791 | 0.00001084 | 90.25 | 0x92...385b | |
| 05/09/2025 | 3:15:24 AM | sell | $6.08 | $0.02406 | 0.002747 | 0.00001085 | 253.02 | 0x83...1ffd | |
| 05/09/2025 | 3:14:16 AM | sell | $2.17 | $0.02408 | 0.0009819 | 0.00001086 | 90.37 | 0x78...a9c3 | |
| 05/09/2025 | 3:06:51 AM | sell | $39.57 | $0.02407 | 0.01792 | 0.0000109 | 1,644.17 | 0x23...8c40 | |
| 05/09/2025 | 1:58:57 AM | sell | $2.17 | $0.02406 | 0.000989 | 0.00001094 | 90.37 | 0x6e...2eaf | |
| 05/09/2025 | 12:49:28 AM | sell | $13.81 | $0.02397 | 0.006313 | 0.00001095 | 576.06 | 0xb4...cff6 | |
| 05/08/2025 | 11:08:39 PM | sell | $1.72 | $0.02383 | 0.0007923 | 0.00001097 | 72.2 | 0x62...b25c | |
| 05/08/2025 | 10:33:37 PM | buy | $6.74 | $0.02411 | 0.00309 | 0.00001104 | 279.84 | 0x35...fd65 | |
| 05/08/2025 | 10:33:37 PM | sell | $17.98 | $0.024 | 0.008237 | 0.00001099 | 749.41 | 0x35...fd65 | |
| 05/08/2025 | 10:33:06 PM | sell | $1.72 | $0.02385 | 0.0007941 | 0.00001099 | 72.2 | 0x78...8290 | |
| 05/08/2025 | 8:52:17 PM | sell | $58.93 | $0.02381 | 0.02736 | 0.00001105 | 2,475.06 | 0x48...d614 | |
| 05/08/2025 | 8:51:16 PM | sell | $11.98 | $0.02391 | 0.005576 | 0.00001112 | 501.2 | 0x80...69b3 | |
| 05/08/2025 | 7:42:16 PM | sell | $20.42 | $0.02317 | 0.009881 | 0.00001121 | 881.11 | 0xa0...7357 | |
| 05/08/2025 | 7:42:16 PM | sell | $28.06 | $0.02307 | 0.01357 | 0.00001116 | 1,216.01 | 0xa0...7357 | |
| 05/08/2025 | 7:42:03 PM | sell | $0.02483 | $0.02322 | 0.00001201 | 0.00001123 | 1.06 | 0x38...147a | |
| 05/08/2025 | 6:45:36 PM | sell | $10.61 | $0.02311 | 0.005166 | 0.00001124 | 459.36 | 0xc5...9e7e | |
| 05/08/2025 | 3:56:53 PM | sell | $46.35 | $0.02311 | 0.02267 | 0.0000113 | 2,005.64 | 0xa4...3fb5 | |
| 05/08/2025 | 1:11:02 PM | sell | $0.6422 | $0.02232 | 0.0003267 | 0.00001135 | 28.77 | 0x35...685d | |
| 05/08/2025 | 10:56:27 AM | sell | $15.54 | $0.02224 | 0.007948 | 0.00001137 | 698.99 | 0x49...d34c | |
| 05/08/2025 | 8:50:47 AM | sell | $6.01 | $0.02203 | 0.003108 | 0.00001139 | 272.76 | 0xc7...5122 |