- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 783,894.72
- Pooled WETH:
- $6.23
QUICK/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04276. QUICK price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,081.70. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $369,976.31. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $54,267.07. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $54,267.07.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,081.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001286, captured at 4:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04276 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:45:55 PM | sell | $38.8 | $0.04276 | 0.01167 | 0.00001286 | 907.32 | 0xf9...b17e | |
| 11/21/2024 | 12:25:26 PM | sell | $81.05 | $0.0415 | 0.0253 | 0.00001295 | 1,952.85 | - | 0x4b...bd5f |
| 11/21/2024 | 11:16:18 AM | sell | $0.7757 | $0.04113 | 0.0002478 | 0.00001313 | 18.86 | 0x64...0287 | |
| 11/21/2024 | 10:10:17 AM | sell | $0.6377 | $0.04106 | 0.000204 | 0.00001313 | 15.52 | 0x5a...490a | |
| 11/21/2024 | 9:43:10 AM | sell | $4.17 | $0.04112 | 0.001332 | 0.00001313 | 101.41 | 0x57...65e0 | |
| 11/21/2024 | 9:35:58 AM | sell | $1.37 | $0.04113 | 0.0004388 | 0.00001313 | 33.4 | 0xdd...92ba | |
| 11/21/2024 | 9:26:03 AM | sell | $47.4 | $0.04116 | 0.01513 | 0.00001314 | 1,151.61 | - | 0xe7...daf3 |
| 11/21/2024 | 8:43:51 AM | sell | $0.7335 | $0.0407 | 0.0002347 | 0.00001302 | 18.01 | 0xd4...b91f | |
| 11/21/2024 | 6:35:13 AM | sell | $31.67 | $0.04068 | 0.01014 | 0.00001303 | 778.41 | 0x50...b189 | |
| 11/21/2024 | 5:18:21 AM | sell | $92.42 | $0.04069 | 0.02967 | 0.00001306 | 2,271.39 | 0xc7...955a | |
| 11/21/2024 | 5:15:55 AM | sell | $45.14 | $0.04078 | 0.01449 | 0.00001309 | 1,106.78 | 0xea...e6c9 | |
| 11/21/2024 | 5:03:34 AM | buy | $294.43 | $0.04096 | 0.09453 | 0.00001315 | 7,186.8 | 0xf2...2018 | |
| 11/21/2024 | 4:19:10 AM | sell | $300.37 | $0.04066 | 0.0968 | 0.0000131 | 7,385.99 | 0x85...2c6e | |
| 11/20/2024 | 11:02:29 PM | sell | $3.89 | $0.04032 | 0.001272 | 0.00001317 | 96.55 | - | 0xa9...0605 |
| 11/20/2024 | 4:32:28 PM | buy | $138.81 | $0.04084 | 0.045 | 0.00001323 | 3,398.84 | 0x5a...73a1 | |
| 11/20/2024 | 12:02:26 PM | sell | $0.626 | $0.04111 | 0.0002016 | 0.00001324 | 15.22 | 0xe2...3114 | |
| 11/20/2024 | 2:33:45 AM | sell | $73.89 | $0.04097 | 0.0238 | 0.0000132 | 1,803.28 | 0xd7...9ee1 | |
| 11/19/2024 | 11:57:03 PM | sell | $1.11 | $0.04087 | 0.0003597 | 0.00001313 | 27.39 | 0x2c...45b5 | |
| 11/19/2024 | 11:56:11 PM | sell | $2.01 | $0.04087 | 0.0006467 | 0.00001313 | 49.24 | 0xfb...abdd | |
| 11/19/2024 | 8:24:53 PM | sell | $300.73 | $0.04251 | 0.09621 | 0.0000136 | 7,073 | 0x30...364b |