- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 259,587.06
- Pooled WETH:
- $0.7798
QUICK/WETH price stats on Polygon zkEVM
As of July 12, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02207. QUICK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $251.49. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $110,011.99. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $8,049.42. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $8,049.42.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $251.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.000007424, captured at 10:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02207 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:40:11 AM | sell | $0.1698 | $0.02207 | 0.00005711 | 0.057424 | 7.69 | 0x4d...85df | |
| 07/12/2025 | 8:38:48 AM | buy | $10.7 | $0.02191 | 0.003608 | 0.057386 | 488.48 | 0xcd...6881 | |
| 07/12/2025 | 8:38:52 AM | buy | $7.98 | $0.022 | 0.00269 | 0.057417 | 362.64 | 0xb2...ee36 | |
| 07/12/2025 | 8:38:35 AM | sell | $87.96 | $0.02225 | 0.02965 | 0.057501 | 3,952.84 | 0x85...2314 | |
| 07/12/2025 | 8:16:19 AM | sell | $1.29 | $0.02257 | 0.0004363 | 0.057611 | 57.33 | 0x26...c0c8 | |
| 07/12/2025 | 7:18:04 AM | sell | $1.17 | $0.02259 | 0.0003961 | 0.057613 | 52.03 | 0x02...4480 | |
| 07/12/2025 | 6:57:37 AM | sell | $0.09126 | $0.02251 | 0.00003086 | 0.057614 | 4.05 | 0xe0...cba0 | |
| 07/11/2025 | 10:28:44 PM | buy | $3.58 | $0.02235 | 0.001223 | 0.057625 | 160.43 | 0x31...e635 | |
| 07/11/2025 | 10:25:12 PM | buy | $4.64 | $0.02239 | 0.001579 | 0.057617 | 207.36 | 0x8c...8a30 | |
| 07/11/2025 | 10:21:04 PM | buy | $5.27 | $0.02243 | 0.00179 | 0.057607 | 235.29 | 0xc7...b652 | |
| 07/11/2025 | 8:48:52 PM | sell | $2.11 | $0.02261 | 0.0007099 | 0.057578 | 93.68 | 0xf8...7811 | |
| 07/11/2025 | 6:50:29 PM | sell | $5.31 | $0.0227 | 0.001776 | 0.057586 | 234.22 | 0xaf...0ac3 | |
| 07/11/2025 | 6:18:49 PM | sell | $0.006181 | $0.02272 | 0.052064 | 0.057591 | 0.272 | 0x99...d6ed | |
| 07/11/2025 | 3:55:56 PM | buy | $8.53 | $0.02246 | 0.00289 | 0.057608 | 379.83 | 0xec...b937 | |
| 07/11/2025 | 3:30:32 PM | buy | $0.5673 | $0.02269 | 0.00019 | 0.057599 | 25 | 0xad...43ff | |
| 07/11/2025 | 2:07:04 PM | sell | $14.35 | $0.02277 | 0.004783 | 0.057587 | 630.49 | 0xb3...e10d | |
| 07/11/2025 | 2:06:38 PM | buy | $14.4 | $0.02284 | 0.0048 | 0.057613 | 630.49 | 0xc9...8e9a | |
| 07/11/2025 | 2:05:43 PM | sell | $18.52 | $0.02278 | 0.006171 | 0.057591 | 812.9 | 0x5a...0359 | |
| 07/11/2025 | 2:05:29 PM | sell | $5.29 | $0.02285 | 0.001765 | 0.057614 | 231.81 | 0xda...f72b | |
| 07/11/2025 | 2:05:19 PM | buy | $18.6 | $0.02289 | 0.0062 | 0.057626 | 812.9 | 0xc5...79b2 |