Info about WETH-QUICK pair
- Pooled WETH:
- 0.5931
- Pooled QUICK:
- $279,142.86
WETH/QUICK price stats on Polygon zkEVM
As of September 13, 2025, the current price of WETH token on DEX Quickswap V3 is $4,642.62. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.14. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $785,688.94. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $9,887.66. The WETH/QUICK trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/QUICK now?
The current liquidity of WETH/QUICK with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $9,887.66.
How many transactions are there in the WETH/QUICK pool in the last 24 hours?
The total transactions of WETH/QUICK is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/QUICK pool in the last 24 hours?
WETH/QUICK pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 WETH to QUICK?
The exchange rate of 1 WETH to QUICK is 181,667.07, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,642.62 today.
WETH-QUICK price chart
Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 8:21:01 PM | sell | $5.78 | $0.02555 | 0.001245 | 0.055504 | 226.19 | 0x10...2e07 | |
09/13/2025 | 7:08:58 PM | sell | $0.1579 | $0.02557 | 0.00003402 | 0.055508 | 6.17 | 0xf4...d8ba | |
09/13/2025 | 5:50:33 PM | buy | $4.54 | $0.02543 | 0.000985 | 0.055508 | 178.81 | 0xe7...83aa | |
09/13/2025 | 4:51:15 PM | sell | $3.14 | $0.0255 | 0.0006786 | 0.055506 | 123.25 | 0xae...06c4 | |
09/13/2025 | 4:12:21 PM | buy | $6.46 | $0.02561 | 0.00139 | 0.055506 | 252.45 | 0x6c...4caa | |
09/13/2025 | 2:41:27 PM | buy | $0.1173 | $0.02583 | 0.000025 | 0.055502 | 4.54 | 0x09...bbdf | |
09/13/2025 | 12:19:09 PM | sell | $0.2691 | $0.02599 | 0.00005695 | 0.055501 | 10.35 | 0x5e...7e74 | |
09/13/2025 | 11:31:23 AM | sell | $0.7545 | $0.02599 | 0.0001597 | 0.055501 | 29.02 | 0xb5...ed37 | |
09/13/2025 | 2:44:59 AM | sell | $1.55 | $0.02585 | 0.0003318 | 0.055511 | 60.21 | 0x65...fed1 | |
09/13/2025 | 1:37:10 AM | sell | $0.7659 | $0.02591 | 0.0001629 | 0.055512 | 29.56 | 0xf1...564d | |
09/13/2025 | 12:47:32 AM | sell | $0.9395 | $0.02585 | 0.0002003 | 0.055513 | 36.33 | 0x6d...41eb | |
09/12/2025 | 10:27:16 PM | sell | $6.55 | $0.02584 | 0.0014 | 0.055517 | 253.74 | 0xa9...462d | |
09/12/2025 | 8:50:10 PM | sell | $2.07 | $0.02578 | 0.0004443 | 0.055521 | 80.47 | 0x67...b693 | |
09/12/2025 | 6:03:59 PM | sell | $5.14 | $0.02548 | 0.001115 | 0.055528 | 201.75 | 0x10...8606 | |
09/12/2025 | 5:43:30 PM | sell | $7.84 | $0.02548 | 0.001704 | 0.055535 | 307.9 | 0x68...73df | |
09/12/2025 | 3:10:52 PM | sell | $2.33 | $0.02515 | 0.000515 | 0.055541 | 92.93 | 0x5f...1378 | |
09/12/2025 | 1:32:37 PM | sell | $0.08366 | $0.02505 | 0.00001851 | 0.055543 | 3.33 | 0x00...5cae | |
09/12/2025 | 8:58:38 AM | sell | $7.69 | $0.02509 | 0.001701 | 0.055547 | 306.69 | 0xd9...f6cb | |
09/12/2025 | 8:49:58 AM | sell | $3.66 | $0.02512 | 0.0008104 | 0.055553 | 145.94 | 0xe6...4a19 | |
09/12/2025 | 12:47:00 AM | sell | $7.64 | $0.025 | 0.001701 | 0.055559 | 305.96 | 0x83...1c17 |