- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 574,456.16
- Pooled WETH:
- $1.67
QUICK/WETH price stats on Polygon zkEVM
As of February 22, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.027. QUICK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $332.92. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $223,611.80. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $20,170.46. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $20,170.46.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $332.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.000009702, captured at 5:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.027 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:32:32 PM | sell | $32.41 | $0.027 | 0.01164 | 0.059702 | 1,200 | 0xe1...63a3 | |
| 02/22/2025 | 5:30:13 PM | sell | $32.53 | $0.0271 | 0.01167 | 0.059726 | 1,200 | 0x41...1108 | |
| 02/22/2025 | 5:27:36 PM | sell | $16.46 | $0.02718 | 0.0059 | 0.059745 | 605.5 | 0x4c...eda0 | |
| 02/22/2025 | 4:22:34 PM | sell | $10.32 | $0.02717 | 0.003705 | 0.059754 | 379.9 | 0x0f...9555 | |
| 02/22/2025 | 4:01:39 PM | sell | $28.67 | $0.02714 | 0.01032 | 0.059769 | 1,056.56 | 0xcd...2c8b | |
| 02/22/2025 | 3:57:10 PM | sell | $26.41 | $0.02715 | 0.009525 | 0.05979 | 972.91 | 0xcc...1380 | |
| 02/22/2025 | 1:34:36 PM | buy | $15.52 | $0.02681 | 0.00569 | 0.059829 | 578.85 | 0x0f...3fa8 | |
| 02/22/2025 | 1:27:51 PM | sell | $0.482 | $0.02676 | 0.0001762 | 0.059788 | 18 | 0x4d...430f | |
| 02/22/2025 | 1:01:08 PM | buy | $34.22 | $0.02688 | 0.01249 | 0.059811 | 1,273.02 | 0x81...adf6 | |
| 02/22/2025 | 10:24:49 AM | sell | $30.53 | $0.02686 | 0.01111 | 0.059773 | 1,136.84 | 0xb1...e9d7 | |
| 02/22/2025 | 10:08:29 AM | sell | $19.38 | $0.02672 | 0.007103 | 0.059792 | 725.33 | 0x62...3cf8 | |
| 02/22/2025 | 10:07:50 AM | sell | $9.58 | $0.02676 | 0.00351 | 0.059803 | 358.07 | 0x10...3a43 | |
| 02/22/2025 | 10:05:21 AM | sell | $16.59 | $0.02667 | 0.006103 | 0.059813 | 621.96 | 0xdc...34e5 | |
| 02/22/2025 | 7:06:27 AM | buy | $21.75 | $0.02649 | 0.00809 | 0.059849 | 821.33 | 0x0d...3121 | |
| 02/22/2025 | 5:42:52 AM | sell | $16.94 | $0.02637 | 0.006301 | 0.059807 | 642.53 | 0x7a...3b3e | |
| 02/22/2025 | 4:04:30 AM | sell | $0.2948 | $0.02623 | 0.0001103 | 0.059814 | 11.23 | 0x05...66a1 | |
| 02/22/2025 | 3:26:22 AM | sell | $19.81 | $0.0263 | 0.007398 | 0.059822 | 753.23 | 0xcb...45cb | |
| 02/22/2025 | 2:46:04 AM | sell | $0.9632 | $0.02635 | 0.0003592 | 0.05983 | 36.54 | 0x6f...d386 |