- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-USDC LPs
Info about QUICK-USDC pair
- Pooled QUICK:
- 152,837.2
- Pooled USDC:
- $7,236.93
QUICK/USDC price stats on Polygon zkEVM
As of November 21, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04057. QUICK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $280.38. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $354,418.49. The liquidity pool contract is 0xf64388a321e500861E87b6e45FacfE881FED4E46 with total value locked (TVL) of $13,475.35. The QUICK/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/USDC now?
The current liquidity of QUICK/USDC with the contract address 0xf64388a321e500861E87b6e45FacfE881FED4E46 is $13,475.35.
How many transactions are there in the QUICK/USDC pool in the last 24 hours?
The total transactions of QUICK/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/USDC pool in the last 24 hours?
QUICK/USDC pool has a trading volume of $280.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to USDC?
The exchange rate of 1 QUICK to USDC is 0.0407, captured at 4:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04057 today.
QUICK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:04:14 AM | buy | $140.08 | $0.04057 | 140.53 | 0.0407 | 3,452.52 | 0xf9...1755 | |
| 11/21/2024 | 4:52:59 AM | buy | $0.3429 | $0.04051 | 0.3428 | 0.0405 | 8.46 | 0xe0...4e77 | |
| 11/20/2024 | 4:32:28 PM | sell | $139.95 | $0.04117 | 139.85 | 0.04114 | 3,398.84 | 0x5a...73a1 | |
| 11/19/2024 | 2:46:11 PM | buy | $13.81 | $0.04244 | 13.88 | 0.04268 | 325.37 | 0xad...9575 | |
| 11/19/2024 | 5:41:51 AM | sell | $149.19 | $0.0433 | 149.05 | 0.04326 | 3,445.47 | - | 0x31...463f |
| 11/18/2024 | 11:42:17 PM | buy | $110.62 | $0.04396 | 111.27 | 0.04422 | 2,516.02 | 0x5f...95dc | |
| 11/18/2024 | 7:39:34 PM | sell | $0.9585 | $0.0436 | 0.9642 | 0.04386 | 21.98 | 0x69...9856 | |
| 11/18/2024 | 7:23:45 PM | sell | $231.22 | $0.04411 | 231.76 | 0.04421 | 5,241.12 | 0x39...7994 | |
| 11/18/2024 | 6:20:59 PM | sell | $18.1 | $0.04432 | 18.21 | 0.04459 | 408.39 | 0xb5...7c19 | |
| 11/18/2024 | 6:19:23 PM | sell | $44.64 | $0.04434 | 45 | 0.04469 | 1,006.86 | - | 0xef...7608 |
| 11/18/2024 | 6:13:29 PM | buy | $258.68 | $0.0445 | 258.99 | 0.04456 | 5,811.8 | 0x04...4702 | |
| 11/18/2024 | 5:38:22 PM | buy | $221.57 | $0.04328 | 222.22 | 0.04341 | 5,118.41 | 0x4b...100e | |
| 11/18/2024 | 4:17:14 PM | buy | $157.28 | $0.04276 | 157.59 | 0.04284 | 3,678.14 | 0xa8...de5d | |
| 11/18/2024 | 3:37:06 PM | buy | $121.57 | $0.04239 | 121.66 | 0.04243 | 2,867.34 | 0x2f...6dc6 | |
| 11/18/2024 | 11:50:03 AM | sell | $107.75 | $0.04219 | 107.83 | 0.04222 | 2,553.65 | 0xf2...06a9 | |
| 11/18/2024 | 10:09:00 AM | sell | $104.66 | $0.04247 | 104.81 | 0.04254 | 2,463.78 | 0x75...713f | |
| 11/18/2024 | 6:39:41 AM | buy | $125.21 | $0.04241 | 126.09 | 0.04271 | 2,952.29 | 0x73...43bc | |
| 11/18/2024 | 6:22:06 AM | buy | $185.72 | $0.04201 | 186.74 | 0.04224 | 4,420.59 | 0xa5...2283 | |
| 11/18/2024 | 1:51:04 AM | buy | $100.48 | $0.04187 | 100.36 | 0.04182 | 2,399.68 | 0x2b...612a | |
| 11/18/2024 | 1:34:01 AM | buy | $93.37 | $0.04158 | 93.26 | 0.04154 | 2,245.12 | 0x63...5c0a |