- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-USDC LPs
Info about QUICK-USDC pair
- Pooled QUICK:
- 178,976.5
- Pooled USDC:
- $14,944.41
QUICK/USDC price stats on Polygon zkEVM
As of September 19, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04899. QUICK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,046.46. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $417,958.95. The liquidity pool contract is 0xf64388a321e500861E87b6e45FacfE881FED4E46 with total value locked (TVL) of $23,757.64. The QUICK/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/USDC now?
The current liquidity of QUICK/USDC with the contract address 0xf64388a321e500861E87b6e45FacfE881FED4E46 is $23,757.64.
How many transactions are there in the QUICK/USDC pool in the last 24 hours?
The total transactions of QUICK/USDC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the QUICK/USDC pool in the last 24 hours?
QUICK/USDC pool has a trading volume of $1,046.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to USDC?
The exchange rate of 1 QUICK to USDC is 0.04905, captured at 9:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04899 today.
QUICK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:53:50 PM | buy | $100.11 | $0.04899 | 100.23 | 0.04905 | 2,043.26 | 0x15...c7d6 | |
| 09/19/2024 | 3:42:59 PM | sell | $78.1 | $0.04885 | 78.11 | 0.04886 | 1,598.72 | 0xd9...53cf | |
| 09/19/2024 | 8:52:39 AM | sell | $10.36 | $0.04888 | 10.37 | 0.04894 | 212.01 | 0x0c...1006 | |
| 09/19/2024 | 8:29:38 AM | buy | $0.2454 | $0.04908 | 0.2457 | 0.04914 | 5 | 0x7a...e43b | |
| 09/19/2024 | 7:53:41 AM | buy | $101.52 | $0.04893 | 101.74 | 0.04904 | 2,074.56 | 0xbb...ba85 | |
| 09/19/2024 | 7:42:41 AM | buy | $54.45 | $0.04877 | 54.57 | 0.04888 | 1,116.48 | 0xf3...cc2d | |
| 09/19/2024 | 5:02:24 AM | buy | $40.54 | $0.04871 | 40.61 | 0.04878 | 832.37 | 0xab...4401 | |
| 09/19/2024 | 4:56:42 AM | buy | $40.06 | $0.04868 | 40.08 | 0.0487 | 822.9 | 0x23...9085 | |
| 09/19/2024 | 1:41:59 AM | buy | $79.88 | $0.04852 | 80 | 0.04858 | 1,646.48 | 0x45...635a | |
| 09/19/2024 | 12:40:44 AM | buy | $36.35 | $0.04842 | 36.38 | 0.04846 | 750.72 | 0x74...9420 | |
| 09/19/2024 | 12:00:11 AM | buy | $101.83 | $0.04835 | 101.73 | 0.0483 | 2,106.04 | 0x25...cd3d | |
| 09/18/2024 | 11:42:27 PM | buy | $101.53 | $0.04807 | 101.53 | 0.04807 | 2,111.93 | 0x34...3d81 | |
| 09/18/2024 | 11:24:58 PM | buy | $54.12 | $0.04799 | 54.02 | 0.0479 | 1,127.75 | 0x57...9b44 | |
| 09/18/2024 | 8:01:25 PM | sell | $64.64 | $0.04772 | 64.63 | 0.04771 | 1,354.63 | 0xd1...51cd | |
| 09/18/2024 | 6:01:55 PM | buy | $182.65 | $0.04775 | 182.79 | 0.04779 | 3,824.51 | 0xf3...1fc5 | |
| 09/18/2024 | 4:06:54 PM | sell | $209.5 | $0.04761 | 209.52 | 0.04761 | 4,400 | 0xbb...64c2 | |
| 09/18/2024 | 3:47:57 PM | sell | $73.05 | $0.04792 | 73.06 | 0.04792 | 1,524.44 | 0x49...803b | |
| 09/18/2024 | 3:07:42 PM | sell | $328.93 | $0.04837 | 328.63 | 0.04832 | 6,800 | 0x42...bfea | |
| 09/18/2024 | 2:26:53 PM | sell | $105.08 | $0.04853 | 105.54 | 0.04874 | 2,165.14 | 0x60...1aa6 | |
| 09/18/2024 | 2:21:54 PM | sell | $101.79 | $0.0491 | 101.86 | 0.04914 | 2,072.86 | 0x91...83bc |