- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 6,176.13
- Pooled WETH:
- $0.01789
POL/WETH price stats on Polygon zkEVM
As of July 12, 2025, the current price of POL token on DEX Quickswap V3 is $0.2071. POL price is up 51.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.19. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $111,765.70. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $107.35. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $107.35.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $55.19 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00006908, captured at 1:41 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2071 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:19:52 PM | buy | $2.36 | $0.2071 | 0.00079 | 0.00006908 | 11.43 | 0x5b...7835 | |
| 07/11/2025 | 2:18:08 PM | sell | $7.98 | $0.2109 | 0.002665 | 0.00007047 | 37.82 | 0x18...26de | |
| 07/11/2025 | 2:17:40 PM | buy | $14.16 | $0.2051 | 0.00473 | 0.00006853 | 69.01 | 0x5b...ebe6 | |
| 07/11/2025 | 1:39:07 PM | buy | $0.568 | $0.1707 | 0.00019 | 0.00005712 | 3.32 | 0x50...e802 | |
| 07/11/2025 | 1:38:07 PM | sell | $0.3749 | $0.1656 | 0.000125 | 0.00005525 | 2.26 | 0x49...1d6b | |
| 07/11/2025 | 5:54:48 AM | sell | $11.76 | $0.1778 | 0.003911 | 0.00005912 | 66.15 | 0x8c...9eb5 | |
| 07/11/2025 | 5:55:03 AM | buy | $1.96 | $0.134 | 0.0006545 | 0.00004456 | 14.68 | 0x30...e51e | |
| 07/11/2025 | 5:54:37 AM | buy | $11.57 | $0.184 | 0.00385 | 0.0000612 | 62.9 | 0xea...2b70 | |
| 07/11/2025 | 5:42:24 AM | buy | $0.3937 | $0.1159 | 0.0001314 | 0.00003871 | 3.39 | 0x39...6743 | |
| 07/11/2025 | 5:41:47 AM | sell | $1.01 | $0.1198 | 0.0003393 | 0.00004 | 8.48 | 0xf4...0137 | |
| 07/10/2025 | 10:31:55 PM | sell | $0.9551 | $0.1393 | 0.0003228 | 0.00004711 | 6.85 | 0xf0...8b0a | |
| 07/10/2025 | 2:37:59 PM | buy | $0.8059 | $0.1347 | 0.00029 | 0.00004847 | 5.98 | 0x41...53c7 | |
| 07/10/2025 | 2:33:34 PM | sell | $1.25 | $0.1365 | 0.0004542 | 0.0000493 | 9.21 | 0xdc...1b07 | |
| 07/10/2025 | 6:43:07 AM | sell | $0.6024 | $0.1593 | 0.0002162 | 0.0000572 | 3.78 | 0xa7...062d | |
| 07/09/2025 | 5:30:51 PM | buy | $0.5053 | $0.1561 | 0.00019 | 0.0000587 | 3.23 | 0x28...404f | |
| 07/09/2025 | 5:30:34 PM | buy | $0.4562 | $0.1446 | 0.0001715 | 0.00005439 | 3.15 | 0xcb...6ea9 | |
| 07/09/2025 | 5:30:12 PM | sell | $3.24 | $0.1591 | 0.001221 | 0.00005984 | 20.41 | 0x22...6f81 | |
| 07/09/2025 | 7:18:43 AM | buy | $1.77 | $0.1663 | 0.0006767 | 0.00006327 | 10.69 | 0xf0...83a4 | |
| 07/09/2025 | 7:18:25 AM | sell | $3.64 | $0.1662 | 0.001387 | 0.00006325 | 21.93 | 0xa3...5d41 | |
| 07/09/2025 | 5:55:51 AM | buy | $1.4 | $0.1728 | 0.0005339 | 0.00006569 | 8.12 | 0x46...4829 |