- WhatToFarm
- Polygon zkEVM
- Quickswap
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 7,032
- Pooled WETH:
- $0.05676
POL/WETH price stats on Polygon zkEVM
As of May 8, 2025, the current price of POL token on DEX Quickswap is $0.2208. POL price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.30. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $18,304,048.69. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $219.55. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $219.55.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $54.30 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001141, captured at 12:04 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2208 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:00:33 AM | sell | $12.25 | $0.2208 | 0.006335 | 0.0001141 | 55.48 | 0x20...bc01 | |
| 05/08/2025 | 8:50:33 AM | sell | $18.15 | $0.2221 | 0.009387 | 0.0001148 | 81.72 | 0xc4...48c1 | |
| 05/08/2025 | 8:44:01 AM | sell | $19.65 | $0.2234 | 0.01017 | 0.0001156 | 87.94 | 0x6d...0187 | |
| 05/08/2025 | 8:18:59 AM | sell | $2.24 | $0.2234 | 0.001169 | 0.0001161 | 10.06 | 0x1e...8ca6 | |
| 05/08/2025 | 3:37:06 AM | sell | $1.65 | $0.2164 | 0.0008908 | 0.0001162 | 7.66 | 0xaa...350f | |
| 05/07/2025 | 7:53:55 PM | buy | $0.3351 | $0.2114 | 0.0001865 | 0.0001177 | 1.58 | 0xba...7e94 | |
| 05/07/2025 | 12:28:35 AM | sell | $1.59 | $0.2132 | 0.0008664 | 0.0001161 | 7.45 | 0xfc...eeb7 | |
| 05/06/2025 | 8:43:55 PM | buy | $1.46 | $0.209 | 0.0008259 | 0.0001178 | 7 | 0xcb...9a41 | |
| 05/06/2025 | 4:20:53 PM | buy | $58.23 | $0.206 | 0.0329 | 0.0001164 | 282.6 | 0x21...ec6d | |
| 05/06/2025 | 2:45:15 PM | sell | $1.8 | $0.2014 | 0.001017 | 0.0001134 | 8.96 | 0xfb...761e | |
| 05/06/2025 | 2:45:04 PM | sell | $29.03 | $0.2027 | 0.01635 | 0.0001142 | 143.21 | 0x94...aa17 | |
| 05/06/2025 | 2:44:50 PM | sell | $14.84 | $0.2045 | 0.008366 | 0.0001152 | 72.59 | 0x94...1e67 | |
| 05/06/2025 | 2:43:32 PM | sell | $59.6 | $0.2077 | 0.03358 | 0.000117 | 286.9 | 0xdd...818e | |
| 05/06/2025 | 2:43:14 PM | sell | $17.64 | $0.211 | 0.00994 | 0.0001188 | 83.6 | 0x9c...a4d9 | |
| 05/06/2025 | 2:40:16 PM | sell | $18.15 | $0.2125 | 0.01023 | 0.0001197 | 85.43 | 0xcd...acc1 | |
| 05/06/2025 | 12:10:56 PM | buy | $2.11 | $0.2157 | 0.001191 | 0.0001216 | 9.79 | 0x02...4381 | |
| 05/06/2025 | 9:34:33 AM | buy | $2.14 | $0.2179 | 0.00119 | 0.0001211 | 9.82 | 0x02...a0b8 | |
| 05/06/2025 | 9:29:54 AM | buy | $1.06 | $0.2178 | 0.00059 | 0.000121 | 4.87 | 0xa3...da7c | |
| 05/06/2025 | 9:27:40 AM | sell | $150.87 | $0.2218 | 0.08386 | 0.0001233 | 680 | 0x9e...838f | |
| 05/05/2025 | 5:31:10 PM | buy | $0.5076 | $0.2301 | 0.0002802 | 0.000127 | 2.2 | 0x6d...8de0 |