WhatToFarm
/
Get started
12 Swap

Info about POL-WETH pair

Price USD
$0.4856
Price
0.0001427 WETH
TVL
$2.51M
MKT CAP
$51.2M
5m
-0.11%
1h
-0.00%
4h
-4.16%
24h
6.62%
Share
TXNS
447
Buys
305
Sells
142
Volume
914K
Telegram price alerts
Pair:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled POL:
3.69M
Pooled WETH:
$210.79

POL/WETH price stats on Polygon zkEVM

As of December 21, 2024, the current price of POL token on DEX Quickswap V3 is $0.4856. POL price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $914,260.13. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $51,243,983.92. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $2,507,311.92. The POL/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $2,507,311.92.

The total transactions of POL/WETH is 447 in the last 24 hours, 305 of which are buy transactions, and 142 are sales transactions.

POL/WETH pool has a trading volume of $914,260.13 in the last 24 hours.

The exchange rate of 1 POL to WETH is 0.0001427, captured at 2:08 PM UTC.

The price of converting 1 POL to USD is $0.4856 today.

POL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:06:28 PMsell$2,039.57$0.48560.59960.00014274,200
0xe62...eF17
0x8e...594f
12/21/20242:02:28 PMbuy$6,044.45$0.48751.770.000143312,398.52
0x23A...62A3
0x0c...7ec7
12/21/20242:02:13 PMbuy$638.02$0.48710.18760.00014321,309.59
0x31B...7d9e
0xe1...6c87
12/21/20242:01:07 PMbuy$4,892.5$0.48611.440.000143110,063.58
0x1DA...6Bb5
0xcc...6c58
12/21/20241:59:16 PMbuy$839.16$0.48510.24750.0001431,729.8
0x1DA...6Bb5
0x99...f55d
12/21/20241:59:00 PMbuy$6,574.27$0.48471.930.000142913,561.86
0x31B...7d9e
0xd1...9a93
12/21/20241:58:46 PMbuy$1,256.81$0.48380.3710.00014282,597.49
0x5fe...1317
0x3d...581f
12/21/20241:58:02 PMbuy$1,016.05$0.48360.30.00014282,100.74
0xe62...eF17
0xaf...5fc7
12/21/20241:55:01 PMsell$1,061.19$0.48230.31270.00014212,200
0xe62...eF17
0x42...236d
12/21/20241:52:38 PMbuy$33.92$0.48450.010.000142870.01
0xB0E...3AF0
0x65...d67a
12/21/20241:48:36 PMbuy$2,363.12$0.48610.69390.00014274,860.41
0x98F...Bde4
0x14...45be
12/21/20241:47:22 PMbuy$1,963.55$0.48580.57660.00014264,041.88
0x98F...Bde4
0x71...6719
12/21/20241:47:07 PMbuy$878.33$0.48550.25790.00014251,808.89
0x31B...7d9e
0xf7...c8e2
12/21/20241:46:17 PMbuy$2,770.04$0.48520.81340.00014245,708.43
0x98F...Bde4
0x07...1ad2
12/21/20241:45:53 PMbuy$2,665.18$0.48390.7840.00014235,507.43
0x17f...Ec91
0x6b...a6a7
12/21/20241:45:35 PMbuy$1,246.25$0.48190.36780.00014222,585.65
0x1DA...6Bb5
0x65...adc2
12/21/20241:45:21 PMbuy$1,713.68$0.48170.50580.00014213,557.29
0x98F...Bde4
0x22...7bf0
12/21/20241:44:24 PMbuy$2,070.08$0.48170.61060.0001424,297.06
0x5fe...1317
0xb3...cfc0
12/21/20241:43:43 PMbuy$406.44$0.48060.120.0001419845.54
0xe62...eF17
0xae...daed
12/21/20241:40:51 PMbuy$37.16$0.48060.010970.000141977.32
0xEfA...495d
0xe8...bdb0