- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 2.88M
- Pooled WETH:
- $102.2
POL/WETH price stats on Polygon zkEVM
As of March 16, 2025, the current price of POL token on DEX Quickswap V3 is $0.2173. POL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $149,616.42. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $22,622,181.27. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $823,641.03. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $823,641.03.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 435 in the last 24 hours, 195 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $149,616.42 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001128, captured at 3:34 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2173 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:32:33 AM | buy | $529.82 | $0.2173 | 0.275 | 0.0001128 | 2,437.08 | 0x9f...b86c | |
| 03/16/2025 | 3:29:48 AM | sell | $543.71 | $0.2174 | 0.282 | 0.0001128 | 2,500 | 0x36...0a7e | |
| 03/16/2025 | 3:29:39 AM | sell | $211.01 | $0.2176 | 0.1094 | 0.0001128 | 969.59 | 0x12...4d22 | |
| 03/16/2025 | 3:28:58 AM | buy | $295.3 | $0.2176 | 0.1531 | 0.0001129 | 1,356.65 | 0xe5...3325 | |
| 03/16/2025 | 3:25:36 AM | buy | $670.16 | $0.2174 | 0.3476 | 0.0001128 | 3,081.48 | 0x5f...419c | |
| 03/16/2025 | 3:23:12 AM | buy | $206.52 | $0.217 | 0.1072 | 0.0001127 | 951.56 | 0x63...4dbe | |
| 03/16/2025 | 3:21:24 AM | sell | $109.87 | $0.217 | 0.05704 | 0.0001126 | 506.24 | 0x9c...c7fe | |
| 03/16/2025 | 3:21:10 AM | buy | $550.9 | $0.2169 | 0.286 | 0.0001126 | 2,538.77 | 0x41...178f | |
| 03/16/2025 | 3:18:35 AM | buy | $528.68 | $0.2167 | 0.2744 | 0.0001125 | 2,438.8 | 0xc3...e06a | |
| 03/16/2025 | 3:05:27 AM | buy | $192.5 | $0.2166 | 0.09994 | 0.0001124 | 888.61 | 0x01...08a0 | |
| 03/16/2025 | 3:04:39 AM | buy | $336.48 | $0.2161 | 0.175 | 0.0001124 | 1,556.65 | 0x54...f34f | |
| 03/16/2025 | 3:02:10 AM | buy | $473.63 | $0.2158 | 0.2464 | 0.0001123 | 2,194.09 | 0x21...9260 | |
| 03/16/2025 | 2:57:16 AM | sell | $192.26 | $0.2157 | 0.1 | 0.0001122 | 891.11 | 0x95...8103 | |
| 03/16/2025 | 2:56:05 AM | sell | $291.91 | $0.216 | 0.1517 | 0.0001123 | 1,350.91 | 0x74...830f | |
| 03/16/2025 | 2:54:18 AM | sell | $192.69 | $0.2164 | 0.1 | 0.0001123 | 890.27 | 0xc5...33c6 | |
| 03/16/2025 | 2:53:52 AM | sell | $192.7 | $0.2165 | 0.1 | 0.0001124 | 890.02 | 0x5e...3267 | |
| 03/16/2025 | 2:49:53 AM | sell | $192.55 | $0.2163 | 0.1 | 0.0001124 | 889.82 | 0x40...0063 | |
| 03/16/2025 | 2:35:02 AM | buy | $577.36 | $0.2164 | 0.3 | 0.0001124 | 2,667.9 | 0x27...332f | |
| 03/16/2025 | 2:26:57 AM | buy | $480.47 | $0.2159 | 0.25 | 0.0001123 | 2,225.43 | 0x6e...4d99 | |
| 03/16/2025 | 2:24:42 AM | sell | $220.13 | $0.2156 | 0.1146 | 0.0001122 | 1,020.92 | 0xad...68ba |