- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 2.99M
- Pooled WETH:
- $109.27
POL/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of POL token on DEX Quickswap V3 is $0.4459. POL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $381,931.72. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $17,962,222.56. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $1,693,344.17. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $1,693,344.17.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 188 in the last 24 hours, 43 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $381,931.72 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001358, captured at 4:15 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.4459 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:09:38 PM | buy | $2,972.99 | $0.4459 | 0.9057 | 0.0001358 | 6,666.81 | 0x7a...41c3 | |
| 11/21/2024 | 3:47:40 PM | sell | $487.82 | $0.4419 | 0.1492 | 0.0001351 | 1,103.82 | 0x48...1330 | |
| 11/21/2024 | 3:30:00 PM | buy | $546.23 | $0.4449 | 0.1667 | 0.0001358 | 1,227.59 | 0x25...126e | |
| 11/21/2024 | 2:56:17 PM | sell | $491.92 | $0.45 | 0.1479 | 0.0001353 | 1,093.13 | 0x83...0295 | |
| 11/21/2024 | 2:55:51 PM | sell | $492.18 | $0.45 | 0.148 | 0.0001353 | 1,093.6 | 0x12...ea5e | |
| 11/21/2024 | 2:55:13 PM | sell | $373.69 | $0.45 | 0.1123 | 0.0001353 | 830.26 | 0xae...195d | |
| 11/21/2024 | 2:53:44 PM | sell | $18,037.44 | $0.4509 | 5.42 | 0.0001356 | 40,002 | 0x77...e258 | |
| 11/21/2024 | 2:53:33 PM | sell | $186.75 | $0.4516 | 0.05617 | 0.0001358 | 413.47 | - | 0x0b...f70c |
| 11/21/2024 | 2:53:10 PM | sell | $373.52 | $0.4516 | 0.1123 | 0.0001358 | 826.94 | 0x8d...2cb5 | |
| 11/21/2024 | 2:52:02 PM | sell | $372.02 | $0.4517 | 0.1118 | 0.0001358 | 823.5 | 0x58...ed6d | |
| 11/21/2024 | 2:51:38 PM | sell | $248.03 | $0.4517 | 0.0746 | 0.0001358 | 549 | 0x48...c5f1 | |
| 11/21/2024 | 2:51:12 PM | sell | $392.32 | $0.4518 | 0.118 | 0.0001358 | 868.33 | 0x4a...e928 | |
| 11/21/2024 | 2:49:47 PM | sell | $392.28 | $0.4518 | 0.1179 | 0.0001359 | 868.1 | 0x20...4a04 | |
| 11/21/2024 | 2:49:22 PM | sell | $392.07 | $0.4519 | 0.1179 | 0.0001359 | 867.58 | 0xf6...f9a8 | |
| 11/21/2024 | 2:49:00 PM | sell | $391.83 | $0.4519 | 0.1178 | 0.0001359 | 866.98 | 0xa4...432f | |
| 11/21/2024 | 2:48:08 PM | sell | $247.96 | $0.452 | 0.07458 | 0.0001359 | 548.57 | 0xc0...64e7 | |
| 11/21/2024 | 2:47:29 PM | sell | $372.5 | $0.452 | 0.112 | 0.0001359 | 824.04 | 0xdf...c11f | |
| 11/21/2024 | 2:47:15 PM | sell | $616.11 | $0.452 | 0.1853 | 0.0001359 | 1,362.84 | 0xe9...3444 | |
| 11/21/2024 | 2:46:19 PM | sell | $393.4 | $0.4521 | 0.1183 | 0.0001359 | 870.12 | 0xa8...20f2 | |
| 11/21/2024 | 2:45:26 PM | sell | $373 | $0.4521 | 0.1121 | 0.0001359 | 824.94 | 0xd3...a75b |