- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 934.95
- Pooled WETH:
- $0.01226
POL/WETH price stats on Polygon zkEVM
As of February 1, 2026, the current price of POL token on DEX Quickswap V3 is $0.1132. POL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $32,846.04. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $135.38. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $135.38.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00004704, captured at 7:43 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1132 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:10:41 PM | buy | $0.1455 | $0.1132 | 0.00006047 | 0.00004704 | 1.28 | 0xb2...4a88 | |
| 01/31/2026 | 5:14:16 PM | buy | $0.3961 | $0.1155 | 0.00016 | 0.00004665 | 3.42 | 0x37...c2a6 | |
| 01/30/2026 | 1:34:04 PM | buy | $0.375 | $0.127 | 0.0001362 | 0.00004615 | 2.95 | 0x57...8f5a | |
| 01/21/2026 | 7:51:49 AM | buy | $0.9003 | $0.1362 | 0.0003 | 0.00004541 | 6.6 | 0x1e...8af9 | |
| 01/20/2026 | 1:34:20 PM | buy | $0.464 | $0.1381 | 0.00015 | 0.00004466 | 3.35 | 0x6b...7a65 | |
| 01/19/2026 | 8:37:59 AM | sell | $3.04 | $0.1456 | 0.0009493 | 0.00004544 | 20.89 | 0x2c...d5bd | |
| 01/17/2026 | 3:06:53 PM | buy | $1.65 | $0.1563 | 0.0005 | 0.00004731 | 10.56 | 0x85...fa89 | |
| 01/09/2026 | 1:00:05 PM | sell | $0.404 | $0.1417 | 0.000131 | 0.00004596 | 2.85 | 0x72...d7e2 | |
| 01/09/2026 | 12:59:58 PM | sell | $0.7477 | $0.1437 | 0.0002424 | 0.0000466 | 5.2 | 0x42...9c20 | |
| 01/09/2026 | 12:48:47 PM | sell | $1.44 | $0.1475 | 0.0004701 | 0.00004783 | 9.82 | 0x29...df3a | |
| 01/09/2026 | 12:28:16 PM | buy | $18.79 | $0.119 | 0.006095 | 0.00003861 | 157.87 | 0x6e...91cc | |
| 01/08/2026 | 8:20:55 AM | buy | $0.4367 | $0.09361 | 0.00014 | 0.00003001 | 4.66 | 0xbc...e3e5 | |
| 01/08/2026 | 8:20:51 AM | buy | $0.6238 | $0.09214 | 0.0002 | 0.00002954 | 6.77 | 0x36...2675 | |
| 01/08/2026 | 8:20:29 AM | buy | $1.24 | $0.08956 | 0.0004 | 0.00002871 | 13.93 | 0xfd...0684 | |
| 01/06/2026 | 10:38:28 AM | sell | $0.7506 | $0.09066 | 0.0002326 | 0.0000281 | 8.27 | 0xbe...f28d | |
| 01/06/2026 | 10:38:21 AM | buy | $4.1 | $0.08742 | 0.001271 | 0.0000271 | 46.9 | 0x20...9305 | |
| 01/03/2026 | 12:39:53 AM | sell | $0.9114 | $0.0857 | 0.0002913 | 0.0000274 | 10.63 | 0xc2...4075 | |
| 01/02/2026 | 5:24:43 PM | buy | $0.339 | $0.08524 | 0.0001081 | 0.00002719 | 3.97 | 0x0d...68b7 | |
| 01/02/2026 | 5:24:43 PM | buy | $0.4387 | $0.09193 | 0.00014 | 0.00002933 | 4.77 | 0x06...ddbd | |
| 01/02/2026 | 5:24:26 PM | buy | $5.2 | $0.07344 | 0.00166 | 0.00002343 | 70.83 | 0x95...f972 |