- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 4.47M
- Pooled WETH:
- $101.83
POL/WETH price stats on Polygon zkEVM
As of January 20, 2025, the current price of POL token on DEX Quickswap V3 is $0.4472. POL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $468,261.25. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $47,672,717.07. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $2,335,329.74. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $2,335,329.74.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 319 in the last 24 hours, 62 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $468,261.25 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001349, captured at 9:56 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.4472 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:47:13 PM | sell | $515.43 | $0.4472 | 0.1555 | 0.0001349 | 1,152.35 | 0xf5...1d05 | |
| 01/20/2025 | 8:37:16 PM | sell | $4.89 | $0.4496 | 0.001468 | 0.0001349 | 10.88 | 0x70...c73c | |
| 01/20/2025 | 8:33:32 PM | buy | $569.53 | $0.4502 | 0.1714 | 0.0001355 | 1,265.01 | 0xec...4419 | |
| 01/20/2025 | 8:16:37 PM | buy | $754.4 | $0.4512 | 0.2264 | 0.0001354 | 1,671.79 | 0x15...b132 | |
| 01/20/2025 | 7:35:12 PM | buy | $155.59 | $0.4515 | 0.04664 | 0.0001353 | 344.55 | 0xac...aec1 | |
| 01/20/2025 | 7:34:53 PM | buy | $61.07 | $0.4515 | 0.0183 | 0.0001353 | 135.25 | 0x7f...97b5 | |
| 01/20/2025 | 7:34:38 PM | buy | $219.6 | $0.4514 | 0.06583 | 0.0001353 | 486.41 | 0xdb...0ea0 | |
| 01/20/2025 | 7:34:33 PM | buy | $56.24 | $0.4514 | 0.01686 | 0.0001353 | 124.59 | 0x2e...86f7 | |
| 01/20/2025 | 7:34:25 PM | sell | $18,085.18 | $0.4521 | 5.42 | 0.0001356 | 40,000 | 0x1c...b290 | |
| 01/20/2025 | 7:34:02 PM | sell | $248.64 | $0.4545 | 0.07462 | 0.0001364 | 547.04 | 0x3a...f0a2 | |
| 01/20/2025 | 7:33:14 PM | sell | $249.66 | $0.4545 | 0.07492 | 0.0001364 | 549.21 | 0x40...d69d | |
| 01/20/2025 | 7:32:40 PM | sell | $394.53 | $0.4546 | 0.1184 | 0.0001364 | 867.75 | 0xfd...b80b | |
| 01/20/2025 | 7:32:15 PM | sell | $374.04 | $0.4547 | 0.1122 | 0.0001364 | 822.54 | 0xf2...3d55 | |
| 01/20/2025 | 7:30:22 PM | sell | $249.56 | $0.4565 | 0.07461 | 0.0001365 | 546.6 | 0xdc...0725 | |
| 01/20/2025 | 7:22:57 PM | sell | $334.64 | $0.4552 | 0.1003 | 0.0001365 | 735.09 | 0x51...4d0e | |
| 01/20/2025 | 7:22:38 PM | sell | $373.66 | $0.4539 | 0.1124 | 0.0001365 | 823.19 | 0x51...eb95 | |
| 01/20/2025 | 7:21:26 PM | sell | $248.29 | $0.4522 | 0.07497 | 0.0001365 | 548.98 | 0x45...5661 | |
| 01/20/2025 | 7:05:24 PM | sell | $248.88 | $0.4534 | 0.07496 | 0.0001365 | 548.85 | 0xfa...ed29 | |
| 01/20/2025 | 7:03:32 PM | sell | $186.13 | $0.4535 | 0.05606 | 0.0001366 | 410.42 | 0x2e...047f | |
| 01/20/2025 | 5:55:58 PM | sell | $249.12 | $0.4518 | 0.07531 | 0.0001366 | 551.28 | 0x02...2830 |