- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 1,116.39
- Pooled WETH:
- $0.005829
POL/WETH price stats on Polygon zkEVM
As of November 18, 2025, the current price of POL token on DEX Quickswap V3 is $0.1194. POL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $58,606.39. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $151.60. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $151.60.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00003807, captured at 9:55 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1194 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:07:25 PM | buy | $0.3685 | $0.1194 | 0.0001175 | 0.00003807 | 3.08 | 0xe7...9b71 | |
| 11/11/2025 | 1:17:13 AM | buy | $0.4666 | $0.1283 | 0.00013 | 0.00003575 | 3.63 | 0x30...0c57 | |
| 11/11/2025 | 1:16:18 AM | buy | $0.644 | $0.1173 | 0.00018 | 0.00003279 | 5.48 | 0xba...6e5b | |
| 11/11/2025 | 1:16:04 AM | sell | $2.62 | $0.1309 | 0.000735 | 0.00003658 | 20.08 | 0x58...8bf3 | |
| 11/10/2025 | 2:53:29 PM | buy | $0.4964 | $0.1467 | 0.00014 | 0.00004138 | 3.38 | 0xbc...12ab | |
| 11/10/2025 | 10:04:19 AM | sell | $3.76 | $0.1585 | 0.001042 | 0.00004388 | 23.75 | 0xb8...2f6c | |
| 11/09/2025 | 7:49:50 PM | sell | $0.5361 | $0.1719 | 0.0001508 | 0.0000484 | 3.11 | 0x3d...0795 | |
| 11/07/2025 | 7:03:49 PM | buy | $6.83 | $0.1372 | 0.002002 | 0.00004018 | 49.82 | 0x52...d347 | |
| 11/07/2025 | 11:43:04 AM | sell | $3.44 | $0.1147 | 0.001062 | 0.00003536 | 30.04 | 0xba...93a6 | |
| 11/07/2025 | 10:30:08 AM | sell | $0.4966 | $0.1403 | 0.0001507 | 0.0000426 | 3.53 | 0xf4...356d | |
| 11/07/2025 | 10:23:11 AM | buy | $0.04925 | $0.1449 | 0.00001493 | 0.00004396 | 0.3397 | 0x16...3701 | |
| 11/06/2025 | 9:23:26 PM | buy | $5.93 | $0.1011 | 0.001795 | 0.00003059 | 58.7 | 0x50...7c13 | |
| 11/06/2025 | 7:24:40 PM | sell | $0.7721 | $0.06619 | 0.0002318 | 0.00001987 | 11.66 | 0xb1...3164 | |
| 11/06/2025 | 1:25:03 PM | sell | $0.7354 | $0.07855 | 0.0002176 | 0.00002325 | 9.36 | 0xf6...a53a | |
| 11/05/2025 | 7:18:09 PM | buy | $0.3798 | $0.07954 | 0.00011 | 0.00002303 | 4.77 | 0xca...27ff | |
| 11/05/2025 | 7:18:09 PM | buy | $0.3452 | $0.08529 | 0.0001 | 0.0000247 | 4.04 | 0xca...27ff | |
| 11/05/2025 | 7:18:03 PM | buy | $0.3452 | $0.07399 | 0.0001 | 0.00002143 | 4.66 | 0x65...3607 | |
| 11/05/2025 | 7:08:59 PM | sell | $1.7 | $0.08251 | 0.0004947 | 0.00002389 | 20.7 | 0xfc...5f90 | |
| 11/05/2025 | 4:48:16 PM | sell | $1.18 | $0.1059 | 0.0003497 | 0.00003117 | 11.21 | 0x16...edc1 | |
| 11/05/2025 | 4:30:47 AM | sell | $1.68 | $0.1277 | 0.0005078 | 0.00003845 | 13.2 | 0x86...cd42 |