- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 930.8
- Pooled WETH:
- $0.01246
POL/WETH price stats on Polygon zkEVM
As of March 9, 2026, the current price of POL token on DEX Quickswap V3 is $0.1002. POL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $29,472.63. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $119.58. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $119.58.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00004763, captured at 4:17 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1002 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:26:56 PM | sell | $0.3343 | $0.1002 | 0.0001588 | 0.00004763 | 3.33 | 0x34...57cf | |
| 03/04/2026 | 7:54:41 AM | buy | $0.1798 | $0.09614 | 0.00009 | 0.0000481 | 1.87 | 0xdd...9288 | |
| 02/28/2026 | 6:33:41 AM | buy | $0.271 | $0.08986 | 0.0001439 | 0.0000477 | 3.01 | 0x69...792a | |
| 02/25/2026 | 10:40:25 PM | sell | $0.3039 | $0.09931 | 0.000145 | 0.00004738 | 3.06 | 0x92...0613 | |
| 02/23/2026 | 1:23:03 AM | buy | $0.3067 | $0.0902 | 0.000162 | 0.00004765 | 3.4 | 0x79...6f0c | |
| 02/05/2026 | 2:58:27 AM | sell | $0.1892 | $0.1014 | 0.00008808 | 0.00004719 | 1.86 | 0x29...ab16 | |
| 02/04/2026 | 3:02:48 PM | buy | $0.03742 | $0.1037 | 0.00001719 | 0.00004767 | 0.3605 | 0x90...da66 | |
| 02/03/2026 | 7:03:09 PM | buy | $0.3393 | $0.1029 | 0.000156 | 0.00004734 | 3.29 | 0x16...4b3d | |
| 02/02/2026 | 5:28:58 AM | buy | $0.04916 | $0.1055 | 0.00002197 | 0.00004715 | 0.4658 | 0xb8...4321 | |
| 01/31/2026 | 7:10:41 PM | buy | $0.1455 | $0.1132 | 0.00006047 | 0.00004704 | 1.28 | 0xb2...4a88 | |
| 01/31/2026 | 5:14:16 PM | buy | $0.3961 | $0.1155 | 0.00016 | 0.00004665 | 3.42 | 0x37...c2a6 | |
| 01/30/2026 | 1:34:04 PM | buy | $0.375 | $0.127 | 0.0001362 | 0.00004615 | 2.95 | 0x57...8f5a | |
| 01/21/2026 | 7:51:49 AM | buy | $0.9003 | $0.1362 | 0.0003 | 0.00004541 | 6.6 | 0x1e...8af9 | |
| 01/20/2026 | 1:34:20 PM | buy | $0.464 | $0.1381 | 0.00015 | 0.00004466 | 3.35 | 0x6b...7a65 | |
| 01/19/2026 | 8:37:59 AM | sell | $3.04 | $0.1456 | 0.0009493 | 0.00004544 | 20.89 | 0x2c...d5bd | |
| 01/17/2026 | 3:06:53 PM | buy | $1.65 | $0.1563 | 0.0005 | 0.00004731 | 10.56 | 0x85...fa89 | |
| 01/09/2026 | 1:00:05 PM | sell | $0.404 | $0.1417 | 0.000131 | 0.00004596 | 2.85 | 0x72...d7e2 | |
| 01/09/2026 | 12:59:58 PM | sell | $0.7477 | $0.1437 | 0.0002424 | 0.0000466 | 5.2 | 0x42...9c20 | |
| 01/09/2026 | 12:48:47 PM | sell | $1.44 | $0.1475 | 0.0004701 | 0.00004783 | 9.82 | 0x29...df3a | |
| 01/09/2026 | 12:28:16 PM | buy | $18.79 | $0.119 | 0.006095 | 0.00003861 | 157.87 | 0x6e...91cc |