WhatToFarm
/
Get started
12 Swap

Info about POL-WETH pair

Price USD
$0.01194
Price
0.057267 WETH
TVL
$13.92
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled POL:
668.77
Pooled WETH:
$0.003606

POL/WETH price stats on Polygon zkEVM

As of July 5, 2026, the current price of POL token on DEX Quickswap V3 is $0.01194. POL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $3,295.70. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $13.92. The POL/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $13.92.

The total transactions of POL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POL to WETH is 0.000007267, captured at 10:04 PM UTC.

The price of converting 1 POL to USD is $0.01194 today.

POL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:50:25 PMsell$0.02736$0.011940.000016640.0572672.28
0x97e...D2C6
0xa2...2027
06/24/20266:45:38 PMsell$0.02792$0.012190.000016980.0574162.29
0x886...AEa3
0x22...70f3
06/24/20266:43:18 PMsell$0.02588$0.012430.000015740.0575622.08
0xAcC...1e90
0xbb...9248
06/24/20266:27:25 PMsell$0.05599$0.012790.000034060.0577874.37
0xF53...9F69
0x08...a2c0
06/24/20266:22:52 PMsell$0.02747$0.013180.000016710.0580212.08
0xA25...F216
0xeb...c3f7
06/24/20266:20:28 PMbuy$0.03004$0.013370.000018280.0581372.24
0xCa5...BF95
0x6a...df27
06/24/20266:20:21 PMsell$0.06486$0.013340.000039460.0581174.86
0x80A...4038
0x8f...3d81
06/24/20266:06:24 PMsell$0.03004$0.01310.000018270.0579712.29
0x375...724e
0xb8...ce31
06/24/20266:06:28 PMbuy$0.07503$0.013480.000045650.0582015.56
0xCa5...BF95
0x9d...c993
06/24/20268:17:53 AMsell$0.04202$0.013630.000025180.0581713.08
0x005...2086
0xac...5aec
06/22/20261:59:05 PMbuy$0.07951$0.014490.0000450.0582035.48
0x4cf...23c5
0xdb...9bb4
06/22/202612:56:44 PMsell$0.3054$0.015270.00017320.05866420
0x68C...7D78
0xac...cb3a
06/17/20266:39:29 AMsell$0.396$0.01910.00022060.0000106420.72
0x8FE...1934
0xdf...c185
04/30/20262:38:39 AMbuy$0.8572$0.022210.00038120.05988138.58
0xCa5...BF95
0xe9...8d5d
04/05/202611:00:20 PMsell$0.05188$0.016880.000024960.0581223.07
0xCa5...BF95
0xb2...37b5
04/04/20269:42:20 PMsell$0.1327$0.017610.000064130.0585147.53
0xCa5...BF95
0xdd...43d9
04/04/20269:39:26 PMsell$0.6674$0.021470.00032250.0000103731.07
0xCa5...BF95
0x56...933b
04/04/20269:34:15 PMsell$0.2607$0.026740.0001260.000012929.75
0xcd2...231a
0x7c...957e
04/04/20269:30:04 PMbuy$0.2069$0.027620.00010.000013347.49
0xcd2...231a
0x94...162d
04/04/20269:30:00 PMbuy$0.1962$0.025280.000094810.000012227.75
0xCa5...BF95
0x99...f18b