- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 1,088.81
- Pooled WETH:
- $0.006596
POL/WETH price stats on Polygon zkEVM
As of October 19, 2025, the current price of POL token on DEX Quickswap V3 is $0.1857. POL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.73. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $91,727.45. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $228.17. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $228.17.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00004724, captured at 7:24 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1857 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:45:58 AM | sell | $1.39 | $0.1857 | 0.0003551 | 0.00004724 | 7.51 | 0xf4...365c | |
| 10/19/2025 | 11:45:21 AM | buy | $1.84 | $0.1867 | 0.0004694 | 0.00004746 | 9.89 | 0xfb...acfb | |
| 10/18/2025 | 5:16:52 PM | sell | $0.4872 | $0.1763 | 0.0001259 | 0.00004557 | 2.76 | 0x96...c4ab | |
| 10/18/2025 | 4:50:17 AM | sell | $1.92 | $0.1857 | 0.0004976 | 0.00004809 | 10.34 | 0x7d...b370 | |
| 10/16/2025 | 6:39:33 AM | sell | $0.5171 | $0.2003 | 0.0001288 | 0.00004994 | 2.58 | 0x51...aa5b | |
| 10/16/2025 | 5:35:20 AM | sell | $0.611 | $0.2004 | 0.0001525 | 0.00005003 | 3.04 | 0xbb...c968 | |
| 10/15/2025 | 8:22:40 AM | sell | $1.77 | $0.2076 | 0.0004302 | 0.00005021 | 8.56 | 0x00...c562 | |
| 10/14/2025 | 10:22:02 PM | buy | $4.16 | $0.2079 | 0.001008 | 0.00005034 | 20.03 | 0xba...c1dc | |
| 10/13/2025 | 5:55:38 PM | sell | $1.17 | $0.2041 | 0.0002808 | 0.00004871 | 5.76 | 0x2b...c341 | |
| 10/12/2025 | 1:26:31 PM | buy | $1.69 | $0.1819 | 0.0004422 | 0.00004757 | 9.29 | 0x73...6619 | |
| 10/12/2025 | 1:26:06 PM | sell | $1.23 | $0.1761 | 0.0003226 | 0.00004605 | 7 | 0x45...c37d | |
| 10/12/2025 | 1:26:02 PM | sell | $1.49 | $0.1941 | 0.0003911 | 0.00005075 | 7.7 | 0xbf...bf8b | |
| 10/12/2025 | 9:55:58 AM | sell | $2.37 | $0.2061 | 0.0006189 | 0.00005382 | 11.49 | 0x43...a44a | |
| 10/12/2025 | 9:55:48 AM | sell | $0.416 | $0.2071 | 0.0001086 | 0.00005408 | 2 | 0x12...9cdf | |
| 10/12/2025 | 9:55:43 AM | sell | $1.62 | $0.2078 | 0.0004236 | 0.00005427 | 7.8 | 0xe8...6619 | |
| 10/12/2025 | 9:20:08 AM | sell | $1.39 | $0.2085 | 0.0003641 | 0.00005456 | 6.67 | 0x34...b511 | |
| 10/11/2025 | 8:30:48 PM | buy | $2.16 | $0.2054 | 0.00058 | 0.00005517 | 10.51 | 0x92...7f13 | |
| 10/11/2025 | 4:13:45 PM | sell | $5.52 | $0.21 | 0.00144 | 0.00005478 | 26.29 | 0xb5...0b12 | |
| 10/10/2025 | 9:20:10 PM | buy | $0.7613 | $0.213 | 0.0002 | 0.00005597 | 3.57 | - | 0x91...cf8e |
| 10/10/2025 | 9:13:20 PM | buy | $2.62 | $0.2149 | 0.00068 | 0.00005565 | 12.21 | 0x27...9d06 |