- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 3.35M
- Pooled WETH:
- $51.94
POL/WETH price stats on Polygon zkEVM
As of February 22, 2025, the current price of POL token on DEX Quickswap V3 is $0.2968. POL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $50,574.15. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $31,016,089.29. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $283,081.84. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $283,081.84.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 121 in the last 24 hours, 44 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $50,574.15 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001085, captured at 1:42 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2968 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:09:22 PM | buy | $273.43 | $0.2968 | 0.1 | 0.0001085 | 921.28 | 0xfb...e3b3 | |
| 02/22/2025 | 12:08:00 PM | buy | $273.43 | $0.2966 | 0.1 | 0.0001084 | 921.9 | 0x79...e1f9 | |
| 02/22/2025 | 11:44:16 AM | sell | $124.5 | $0.2958 | 0.04541 | 0.0001079 | 420.79 | 0x9f...6bb9 | |
| 02/22/2025 | 11:25:51 AM | sell | $6.03 | $0.2949 | 0.002209 | 0.0001079 | 20.46 | 0xdf...fc16 | |
| 02/22/2025 | 10:25:34 AM | sell | $5.01 | $0.2964 | 0.001828 | 0.0001079 | 16.92 | 0xa6...0261 | |
| 02/22/2025 | 10:17:43 AM | sell | $124.33 | $0.2963 | 0.04532 | 0.000108 | 419.58 | 0xe3...8612 | |
| 02/22/2025 | 10:17:43 AM | sell | $1,371.63 | $0.2966 | 0.5 | 0.0001081 | 4,623.71 | 0x87...5324 | |
| 02/22/2025 | 10:11:04 AM | sell | $274.74 | $0.2972 | 0.1 | 0.0001082 | 924.19 | 0x45...938d | |
| 02/22/2025 | 10:09:53 AM | sell | $397.03 | $0.2969 | 0.1448 | 0.0001083 | 1,336.96 | 0xef...5930 | |
| 02/22/2025 | 10:09:29 AM | sell | $274.33 | $0.2966 | 0.1002 | 0.0001083 | 924.83 | 0xf9...d059 | |
| 02/22/2025 | 10:08:29 AM | sell | $33.56 | $0.2959 | 0.0123 | 0.0001084 | 113.4 | 0x62...3cf8 | |
| 02/22/2025 | 10:08:52 AM | sell | $299.15 | $0.2959 | 0.1096 | 0.0001084 | 1,010.92 | 0x2b...11e7 | |
| 02/22/2025 | 9:39:36 AM | buy | $967.35 | $0.2944 | 0.3572 | 0.0001087 | 3,285.41 | 0xc4...a998 | |
| 02/22/2025 | 9:39:23 AM | buy | $6.99 | $0.2942 | 0.002583 | 0.0001086 | 23.78 | 0xbd...07f2 | |
| 02/22/2025 | 9:39:19 AM | buy | $77.14 | $0.2942 | 0.02849 | 0.0001086 | 262.23 | 0x59...87b5 | |
| 02/22/2025 | 9:39:09 AM | sell | $2,940.32 | $0.294 | 1.08 | 0.0001085 | 10,000 | 0x61...cd37 | |
| 02/22/2025 | 9:37:54 AM | buy | $770.47 | $0.2953 | 0.2845 | 0.000109 | 2,608.94 | 0xcd...8b23 | |
| 02/22/2025 | 9:37:50 AM | buy | $10.8 | $0.2951 | 0.00399 | 0.0001089 | 36.6 | 0xb8...d76c | |
| 02/22/2025 | 9:20:30 AM | sell | $51.73 | $0.2956 | 0.0191 | 0.0001091 | 174.99 | 0xc8...ef91 | |
| 02/22/2025 | 9:19:51 AM | buy | $2.46 | $0.296 | 0.0009131 | 0.0001094 | 8.34 | 0xd3...3dce |