- WhatToFarm
- Polygon zkEVM
- Quickswap
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 2.87M
- Pooled WETH:
- $103.37
POL/WETH price stats on Polygon zkEVM
As of March 28, 2025, the current price of POL token on DEX Quickswap is $0.2134. POL price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $100,707.03. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $20,584,411.70. The liquidity pool contract is 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 with total value locked (TVL) of $810,468.91. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 is $810,468.91.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 127 in the last 24 hours, 31 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $100,707.03 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001117, captured at 11:16 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2134 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:14:40 AM | sell | $954.78 | $0.2134 | 0.5 | 0.0001117 | 4,473.48 | 0x0e...6c6f | |
| 03/28/2025 | 11:10:20 AM | sell | $954.73 | $0.2134 | 0.5 | 0.0001118 | 4,471.9 | 0xa2...b623 | |
| 03/28/2025 | 11:06:43 AM | sell | $954.73 | $0.2135 | 0.5 | 0.0001118 | 4,470.32 | 0xdd...2a87 | |
| 03/28/2025 | 11:06:30 AM | sell | $954.68 | $0.2136 | 0.5 | 0.0001118 | 4,468.73 | 0x32...244c | |
| 03/28/2025 | 11:06:16 AM | sell | $954.68 | $0.2137 | 0.5 | 0.0001119 | 4,467.15 | 0x98...c7d8 | |
| 03/28/2025 | 10:59:14 AM | sell | $955.43 | $0.2139 | 0.5 | 0.0001119 | 4,465.57 | 0x8c...e032 | |
| 03/28/2025 | 10:58:43 AM | sell | $955.43 | $0.214 | 0.5 | 0.000112 | 4,464 | 0xad...0630 | |
| 03/28/2025 | 10:58:27 AM | sell | $955.43 | $0.2141 | 0.5 | 0.000112 | 4,462.42 | 0xb1...e901 | |
| 03/28/2025 | 10:58:13 AM | sell | $955.43 | $0.2141 | 0.5 | 0.000112 | 4,460.84 | 0x83...f4e5 | |
| 03/28/2025 | 10:57:49 AM | sell | $955.43 | $0.2142 | 0.5 | 0.0001121 | 4,459.27 | 0xe4...9a6b | |
| 03/28/2025 | 10:57:36 AM | sell | $955.43 | $0.2143 | 0.5 | 0.0001121 | 4,457.69 | 0x81...4d3f | |
| 03/28/2025 | 9:14:04 AM | sell | $668.16 | $0.214 | 0.3501 | 0.0001121 | 3,121.25 | 0x95...010f | |
| 03/28/2025 | 9:13:50 AM | sell | $663.01 | $0.2141 | 0.3474 | 0.0001122 | 3,096.41 | 0x93...9491 | |
| 03/28/2025 | 9:13:36 AM | sell | $668.16 | $0.2141 | 0.3501 | 0.0001122 | 3,119.71 | 0xa7...7d95 | |
| 03/28/2025 | 9:13:22 AM | sell | $668.16 | $0.2142 | 0.3501 | 0.0001122 | 3,118.94 | 0x84...392c | |
| 03/28/2025 | 9:13:09 AM | sell | $668.16 | $0.2142 | 0.3501 | 0.0001122 | 3,118.17 | 0x98...3bce | |
| 03/28/2025 | 9:12:14 AM | sell | $668.15 | $0.2143 | 0.3501 | 0.0001123 | 3,117.4 | 0x79...2aea | |
| 03/28/2025 | 9:11:45 AM | sell | $657.84 | $0.2143 | 0.3447 | 0.0001123 | 3,068.55 | 0x19...b300 | |
| 03/28/2025 | 9:10:40 AM | sell | $652.68 | $0.2144 | 0.342 | 0.0001123 | 3,043.77 | 0x72...4990 | |
| 03/28/2025 | 9:08:00 AM | sell | $662.96 | $0.2144 | 0.3474 | 0.0001124 | 3,091.09 | 0x01...4027 |