- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-USDT LPs
Info about POL-USDT pair
- Pooled POL:
- 109.67
- Pooled USDT:
- $12.05
POL/USDT price stats on Polygon zkEVM
As of February 12, 2026, the current price of POL token on DEX Quickswap V3 is $0.09919. POL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $28,778.88. The liquidity pool contract is 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 with total value locked (TVL) of $22.93. The POL/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/USDT now?
The current liquidity of POL/USDT with the contract address 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 is $22.93.
How many transactions are there in the POL/USDT pool in the last 24 hours?
The total transactions of POL/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POL/USDT pool in the last 24 hours?
POL/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POL to USDT?
The exchange rate of 1 POL to USDT is 0.09919, captured at 11:24 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.09919 today.
POL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:47:55 PM | sell | $0.01778 | $0.09919 | 0.01778 | 0.09919 | 0.1792 | 0x48...714f | |
| 02/05/2026 | 5:24:20 PM | sell | $0.03217 | $0.09986 | 0.03217 | 0.09986 | 0.3221 | 0xa7...8538 | |
| 02/05/2026 | 5:11:56 PM | sell | $0.0676 | $0.1013 | 0.0676 | 0.1013 | 0.6669 | 0x89...6c70 | |
| 02/03/2026 | 7:03:09 PM | sell | $0.3547 | $0.1076 | 0.3547 | 0.1076 | 3.29 | 0x16...4b3d | |
| 01/31/2026 | 5:14:16 PM | sell | $0.4092 | $0.1193 | 0.4092 | 0.1193 | 3.42 | 0x37...c2a6 | |
| 01/30/2026 | 1:34:04 PM | sell | $0.3928 | $0.133 | 0.3928 | 0.133 | 2.95 | 0x57...8f5a | |
| 01/20/2026 | 1:34:20 PM | sell | $0.4932 | $0.1468 | 0.4932 | 0.1468 | 3.35 | 0x6b...7a65 | |
| 01/18/2026 | 2:15:50 PM | buy | $0.4554 | $0.15 | 0.4554 | 0.15 | 3.03 | 0x1e...e8e4 | |
| 01/09/2026 | 12:59:58 PM | buy | $0.6779 | $0.1303 | 0.6779 | 0.1303 | 5.2 | 0x42...9c20 | |
| 01/09/2026 | 12:48:58 PM | sell | $0.4706 | $0.1262 | 0.4706 | 0.1262 | 3.72 | 0x27...8c87 | |
| 01/09/2026 | 12:48:51 PM | sell | $0.25 | $0.1381 | 0.25 | 0.1381 | 1.8 | 0x58...7502 | |
| 01/09/2026 | 12:48:47 PM | buy | $1.2 | $0.1224 | 1.2 | 0.1224 | 9.82 | 0x29...df3a | |
| 01/08/2026 | 8:20:59 AM | buy | $0.3068 | $0.1013 | 0.3068 | 0.1013 | 3.02 | 0x9c...ad91 | |
| 01/08/2026 | 8:20:55 AM | sell | $0.4699 | $0.1007 | 0.4699 | 0.1007 | 4.66 | 0xbc...e3e5 | |
| 01/08/2026 | 8:20:29 AM | sell | $1.89 | $0.136 | 1.89 | 0.136 | 13.93 | 0xfd...0684 | |
| 01/08/2026 | 8:19:18 AM | sell | $0.9525 | $0.1909 | 0.9525 | 0.1909 | 4.98 | 0x11...9144 | |
| 01/08/2026 | 8:19:22 AM | sell | $0.1578 | $0.1738 | 0.1578 | 0.1738 | 0.9075 | 0x7c...cc9f | |
| 01/08/2026 | 8:19:14 AM | buy | $3.65 | $0.1423 | 3.65 | 0.1423 | 25.66 | 0x40...e18c | |
| 01/06/2026 | 10:38:28 AM | buy | $0.6838 | $0.08259 | 0.6838 | 0.08259 | 8.27 | 0xbe...f28d | |
| 01/06/2026 | 10:38:21 AM | sell | $7.4 | $0.1579 | 7.4 | 0.1579 | 46.9 | 0x20...9305 |