- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- POL-USDT LPs
Info about POL-USDT pair
- Pooled POL:
- 725,028.4
- Pooled USDT:
- $75,435.01
POL/USDT price stats on Polygon zkEVM
As of November 21, 2024, the current price of POL token on DEX Quickswap V3 is $0.4465. POL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $183,425.43. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $17,986,910.54. The liquidity pool contract is 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 with total value locked (TVL) of $399,198.08. The POL/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/USDT now?
The current liquidity of POL/USDT with the contract address 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 is $399,198.08.
How many transactions are there in the POL/USDT pool in the last 24 hours?
The total transactions of POL/USDT is 290 in the last 24 hours, 159 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the POL/USDT pool in the last 24 hours?
POL/USDT pool has a trading volume of $183,425.43 in the last 24 hours.
What is the exchange rate of 1 POL to USDT?
The exchange rate of 1 POL to USDT is 0.4465, captured at 4:14 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.4465 today.
POL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:06:49 PM | buy | $533.42 | $0.4465 | 533.42 | 0.4465 | 1,194.55 | 0x59...f69f | |
| 11/21/2024 | 4:03:45 PM | buy | $373.68 | $0.4453 | 373.68 | 0.4453 | 839.17 | 0x3f...04c1 | |
| 11/21/2024 | 3:53:19 PM | sell | $372.35 | $0.4413 | 372.35 | 0.4413 | 843.57 | 0x03...309d | |
| 11/21/2024 | 3:51:56 PM | sell | $399.04 | $0.4424 | 399.04 | 0.4424 | 901.88 | 0x25...679a | |
| 11/21/2024 | 3:49:27 PM | buy | $549.86 | $0.4447 | 549.86 | 0.4447 | 1,236.3 | 0x53...164a | |
| 11/21/2024 | 3:47:40 PM | buy | $489.38 | $0.4433 | 489.38 | 0.4433 | 1,103.87 | 0x48...1330 | |
| 11/21/2024 | 3:37:12 PM | buy | $457.18 | $0.442 | 457.18 | 0.442 | 1,034.29 | 0x05...f92e | |
| 11/21/2024 | 3:34:49 PM | sell | $371.83 | $0.4394 | 371.83 | 0.4394 | 846.18 | 0x9e...3e06 | |
| 11/21/2024 | 3:34:42 PM | sell | $372.87 | $0.4404 | 372.87 | 0.4404 | 846.58 | 0x8c...175a | |
| 11/21/2024 | 3:33:51 PM | sell | $372.45 | $0.4414 | 372.45 | 0.4414 | 843.67 | 0xf5...50bd | |
| 11/21/2024 | 3:32:12 PM | sell | $392.05 | $0.4425 | 392.05 | 0.4425 | 885.95 | 0xa6...8116 | |
| 11/21/2024 | 3:30:00 PM | sell | $545.2 | $0.4441 | 545.2 | 0.4441 | 1,227.53 | 0x25...126e | |
| 11/21/2024 | 3:28:35 PM | sell | $392.02 | $0.4454 | 392.02 | 0.4454 | 880.06 | 0x8b...38a3 | |
| 11/21/2024 | 3:11:20 PM | sell | $588.63 | $0.4467 | 588.63 | 0.4467 | 1,317.46 | 0xb4...c7d0 | |
| 11/21/2024 | 2:46:49 PM | buy | $528.07 | $0.4504 | 528.07 | 0.4504 | 1,172.25 | 0xda...4ca8 | |
| 11/21/2024 | 2:46:49 PM | buy | $247.72 | $0.4494 | 247.72 | 0.4494 | 551.23 | 0xf8...e04a | |
| 11/21/2024 | 2:41:03 PM | sell | $490.39 | $0.4472 | 490.39 | 0.4472 | 1,096.51 | 0x03...77a8 | |
| 11/21/2024 | 2:40:36 PM | buy | $506.56 | $0.4497 | 506.56 | 0.4497 | 1,126.4 | 0xba...8153 | |
| 11/21/2024 | 2:40:19 PM | sell | $372.62 | $0.447 | 372.62 | 0.447 | 833.55 | 0xba...57ca | |
| 11/21/2024 | 2:40:10 PM | sell | $688.48 | $0.4484 | 688.48 | 0.4484 | 1,535.12 | 0x23...226c |