- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 38,550.47
- Pooled WETH:
- $1.27
MATIC/WETH price stats on Polygon zkEVM
As of July 26, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.2367. MATIC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,288.88. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $531,506.69. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $13,884.44. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $13,884.44.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $7,288.88 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00006323, captured at 8:36 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2367 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:33:42 PM | sell | $11.9 | $0.2367 | 0.003179 | 0.00006323 | 50.28 | 0xcf...f385 | |
| 07/26/2025 | 7:30:04 PM | sell | $14.82 | $0.2368 | 0.003958 | 0.00006324 | 62.59 | 0x18...9181 | |
| 07/26/2025 | 6:45:37 PM | sell | $16.69 | $0.2368 | 0.004457 | 0.00006324 | 70.47 | 0x9a...5e7a | |
| 07/26/2025 | 6:45:24 PM | buy | $381.89 | $0.2367 | 0.1019 | 0.00006321 | 1,612.94 | 0x43...6f9e | |
| 07/26/2025 | 4:43:58 PM | sell | $21.26 | $0.2351 | 0.005701 | 0.00006304 | 90.43 | 0xba...53fc | |
| 07/26/2025 | 4:43:44 PM | sell | $24.69 | $0.2351 | 0.006621 | 0.00006305 | 105 | 0xd3...d7c9 | |
| 07/26/2025 | 4:39:35 PM | sell | $7.14 | $0.2352 | 0.001914 | 0.00006306 | 30.35 | 0xcc...d73b | |
| 07/26/2025 | 4:35:20 PM | sell | $16.44 | $0.2352 | 0.004408 | 0.00006308 | 69.88 | 0x41...e4d6 | |
| 07/26/2025 | 4:35:24 PM | sell | $10.51 | $0.2352 | 0.002818 | 0.00006307 | 44.67 | 0x20...af3f | |
| 07/26/2025 | 4:35:06 PM | buy | $372.42 | $0.2351 | 0.09985 | 0.00006304 | 1,583.98 | 0xcf...8899 | |
| 07/26/2025 | 4:00:10 PM | sell | $0.07033 | $0.2344 | 0.00001886 | 0.00006287 | 0.3 | 0xf3...482a | |
| 07/26/2025 | 3:59:41 PM | buy | $447.57 | $0.2342 | 0.12 | 0.0000628 | 1,910.89 | 0x12...e220 | |
| 07/26/2025 | 3:18:18 PM | buy | $12.22 | $0.2334 | 0.003281 | 0.00006266 | 52.35 | 0x28...dc3b | |
| 07/26/2025 | 3:18:32 PM | buy | $11.48 | $0.2334 | 0.003082 | 0.00006267 | 49.18 | 0xf6...c30b | |
| 07/26/2025 | 3:18:05 PM | sell | $372.62 | $0.2335 | 0.1 | 0.0000627 | 1,595.22 | 0xc8...7006 | |
| 07/26/2025 | 2:44:07 PM | sell | $8.92 | $0.2348 | 0.002387 | 0.00006281 | 38 | 0x5c...172d | |
| 07/26/2025 | 2:27:21 PM | sell | $22.09 | $0.2351 | 0.005902 | 0.00006282 | 93.94 | 0xe0...bf20 | |
| 07/26/2025 | 2:27:04 PM | sell | $5 | $0.2355 | 0.001336 | 0.00006283 | 21.26 | 0x5a...d78b | |
| 07/26/2025 | 2:17:55 PM | sell | $0.705 | $0.2355 | 0.000188 | 0.00006283 | 2.99 | 0x5b...2df7 | |
| 07/26/2025 | 2:10:16 PM | sell | $13.46 | $0.2354 | 0.003593 | 0.00006284 | 57.18 | 0x37...a012 |