WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09725
Price
0.00004515 WETH
TVL
$4,421.62
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,263.28
Pooled WETH:
$1.04

MATIC/WETH price stats on Polygon zkEVM

As of March 20, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09725. MATIC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.89. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $137,282.22. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,421.63. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,421.63.

The total transactions of MATIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $18.89 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004515, captured at 7:20 PM UTC.

The price of converting 1 MATIC to USD is $0.09725 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:32:38 PMbuy$4.64$0.097250.0021540.0000451547.71
0xCa5...BF95
0xa7...cf1b
03/20/20268:12:50 AMsell$5.97$0.098110.0027470.0000451360.87
0xcd2...231a
0x05...01cb
03/20/20261:46:17 AMsell$2.01$0.097750.00093450.0000453620.6
0x8C3...1947
0xea...b15c
03/19/20262:31:27 PMsell$0.8112$0.097130.00037960.000045458.35
0xCa5...BF95
0xd6...923e
03/19/20262:31:19 PMbuy$5.44$0.096980.002550.0000453856.18
0xcd2...231a
0x76...a82e
03/19/20261:31:19 PMbuy$1.52$0.097040.00070830.0000451715.68
0xCa5...BF95
0x97...cfe5
03/19/20267:22:24 AMbuy$6.74$0.097810.00310.0000449269
0xcd2...231a
0xd1...35d2
03/19/20267:09:19 AMbuy$1.11$0.098070.00050780.0000446911.36
0xCa5...BF95
0x6d...2934
03/19/20264:20:53 AMbuy$1.35$0.098510.00061380.0000446113.75
0xCa5...BF95
0x77...829e
03/19/20264:20:44 AMsell$11.93$0.098160.0054060.00004445121.62
0xC8c...E2EA
0x60...d206
03/19/20264:20:48 AMbuy$6.95$0.097990.003150.0000443770.98
0xcd2...231a
0x16...f5a8
03/19/20263:35:51 AMsell$1.93$0.099640.00087290.0000448519.45
0x256...757c
0xea...f233
03/18/20264:26:54 PMsell$0.8282$0.098710.0003770.000044948.39
0xCa5...BF95
0x01...1c68
03/18/20264:26:46 PMsell$1.03$0.098830.0004720.0000449910.49
0xCa5...BF95
0xb5...acd3
03/18/20264:26:28 PMbuy$4.98$0.098710.002270.0000449450.5
0xcd2...231a
0x8c...fc65
03/18/20262:57:41 PMsell$1.65$0.09940.00074770.0000447816.69
0xCa5...BF95
0x1e...c041
03/18/20262:57:33 PMbuy$5.62$0.099060.002540.0000447256.79
0xcd2...231a
0x96...d166
03/18/202612:34:32 PMsell$1.12$0.10020.00049940.0000445411.21
0xcd2...231a
0xc1...b02c
03/18/202612:34:18 PMbuy$1.61$0.10030.00071850.0000445716.12
0xCa5...BF95
0xaa...4d27
03/18/202612:34:08 PMsell$0.225$0.10010.00010.000044492.24
0xCa5...BF95
0x7e...2c32