- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 30,803.58
- Pooled WETH:
- $1.39
MATIC/WETH price stats on Polygon zkEVM
As of September 7, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.2798. MATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,341.63. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $611,372.55. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $14,631.68. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $14,631.68.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $3,341.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00006507, captured at 1:47 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2798 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:05:49 PM | buy | $0.8528 | $0.2798 | 0.0001983 | 0.00006507 | 3.04 | 0x70...a066 | |
| 09/07/2025 | 12:03:35 PM | buy | $10.25 | $0.2798 | 0.002383 | 0.00006506 | 36.63 | 0x60...0807 | |
| 09/07/2025 | 12:02:18 PM | sell | $190.62 | $0.2798 | 0.04432 | 0.00006506 | 681.21 | 0xf2...0df1 | |
| 09/07/2025 | 9:35:08 AM | sell | $12.79 | $0.2799 | 0.002976 | 0.00006515 | 45.68 | 0xe5...808e | |
| 09/07/2025 | 9:34:54 AM | sell | $14.41 | $0.28 | 0.003353 | 0.00006516 | 51.46 | 0xe0...b066 | |
| 09/07/2025 | 7:33:02 AM | buy | $214.37 | $0.2797 | 0.04992 | 0.00006515 | 766.29 | 0x51...bd21 | |
| 09/07/2025 | 6:09:23 AM | sell | $9.38 | $0.2787 | 0.002188 | 0.00006499 | 33.67 | 0xbc...79ee | |
| 09/07/2025 | 6:06:49 AM | buy | $201.65 | $0.2786 | 0.04703 | 0.00006498 | 723.72 | 0x77...4a0c | |
| 09/07/2025 | 5:57:58 AM | sell | $12.08 | $0.2779 | 0.002818 | 0.00006483 | 43.47 | 0xa4...2c48 | |
| 09/07/2025 | 5:40:14 AM | buy | $195.8 | $0.2781 | 0.04563 | 0.00006482 | 703.91 | 0x05...208c | |
| 09/07/2025 | 4:30:12 AM | sell | $0.4238 | $0.2773 | 0.00009883 | 0.00006467 | 1.52 | 0x77...fe8b | |
| 09/07/2025 | 2:32:17 AM | sell | $7.44 | $0.2772 | 0.001737 | 0.00006467 | 26.86 | 0x96...6a2c | |
| 09/07/2025 | 2:29:39 AM | sell | $22.4 | $0.2772 | 0.005226 | 0.00006469 | 80.79 | 0x1c...d3c5 | |
| 09/07/2025 | 2:29:28 AM | buy | $165.2 | $0.2773 | 0.03854 | 0.0000647 | 595.7 | 0x24...8029 | |
| 09/07/2025 | 1:57:32 AM | buy | $226.41 | $0.2766 | 0.05282 | 0.00006453 | 818.51 | 0xd7...7edf | |
| 09/07/2025 | 1:39:29 AM | buy | $189.52 | $0.2757 | 0.04423 | 0.00006435 | 687.3 | 0x18...e3f5 | |
| 09/07/2025 | 1:13:00 AM | sell | $0.4137 | $0.2751 | 0.00009657 | 0.00006421 | 1.5 | 0x5b...8fd6 | |
| 09/07/2025 | 1:09:46 AM | sell | $8.91 | $0.2751 | 0.00208 | 0.00006421 | 32.4 | 0xa0...0771 | |
| 09/07/2025 | 1:05:49 AM | sell | $11.95 | $0.2749 | 0.002793 | 0.00006422 | 43.5 | 0x60...10b9 | |
| 09/07/2025 | 1:00:34 AM | sell | $11.14 | $0.2752 | 0.0026 | 0.00006423 | 40.48 | 0x3b...99c7 |