- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 33,193.98
- Pooled WETH:
- $1.16
MATIC/WETH price stats on Polygon zkEVM
As of October 8, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.2359. MATIC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,795.07. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $502,041.33. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $12,994.63. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $12,994.63.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $5,795.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005317, captured at 6:22 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2359 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:32:02 AM | buy | $13.47 | $0.2359 | 0.003037 | 0.00005317 | 57.11 | 0x38...df2c | |
| 10/08/2025 | 4:10:42 AM | buy | $11.63 | $0.2358 | 0.002622 | 0.00005316 | 49.33 | 0xea...1854 | |
| 10/08/2025 | 3:38:55 AM | buy | $12.06 | $0.2367 | 0.002709 | 0.00005316 | 50.96 | 0x8e...a963 | |
| 10/08/2025 | 3:38:45 AM | buy | $3.32 | $0.2367 | 0.0007475 | 0.00005316 | 14.06 | 0x49...2e15 | |
| 10/08/2025 | 3:13:08 AM | sell | $274.53 | $0.2375 | 0.06142 | 0.00005314 | 1,155.94 | 0x29...db93 | |
| 10/08/2025 | 3:06:12 AM | sell | $258.05 | $0.2383 | 0.05762 | 0.00005322 | 1,082.66 | 0x56...4dbf | |
| 10/08/2025 | 12:49:03 AM | sell | $24.78 | $0.2375 | 0.005558 | 0.00005327 | 104.32 | 0x07...7f90 | |
| 10/08/2025 | 12:46:19 AM | buy | $4.28 | $0.2378 | 0.00096 | 0.00005333 | 17.99 | 0xed...67f9 | |
| 10/08/2025 | 12:26:02 AM | sell | $0.3991 | $0.2385 | 0.00008915 | 0.00005327 | 1.67 | 0x61...02e4 | |
| 10/08/2025 | 12:24:33 AM | buy | $311.6 | $0.2385 | 0.06959 | 0.00005328 | 1,306.09 | 0xc6...41bb | |
| 10/07/2025 | 11:50:22 PM | buy | $39.01 | $0.2373 | 0.00875 | 0.00005323 | 164.37 | 0x56...b6d6 | |
| 10/07/2025 | 11:40:50 PM | buy | $45.6 | $0.2385 | 0.01017 | 0.00005321 | 191.16 | 0x3c...5771 | |
| 10/07/2025 | 9:14:08 PM | sell | $15.26 | $0.2392 | 0.003391 | 0.00005315 | 63.8 | 0xab...ae4f | |
| 10/07/2025 | 9:13:58 PM | buy | $299.8 | $0.2393 | 0.0666 | 0.00005316 | 1,252.7 | 0x9f...9928 | |
| 10/07/2025 | 8:06:21 PM | sell | $29.48 | $0.2388 | 0.006551 | 0.00005306 | 123.45 | 0x39...7a6b | |
| 10/07/2025 | 7:36:44 PM | sell | $0.3785 | $0.2372 | 0.00008467 | 0.00005306 | 1.59 | 0x3e...fa25 | |
| 10/07/2025 | 7:27:38 PM | buy | $311.12 | $0.2372 | 0.06959 | 0.00005308 | 1,311.21 | 0x90...3b13 | |
| 10/07/2025 | 5:07:45 PM | buy | $0.4052 | $0.2388 | 0.00009 | 0.00005303 | 1.69 | 0x76...31aa | |
| 10/07/2025 | 4:57:51 PM | sell | $0.5938 | $0.2384 | 0.0001318 | 0.00005296 | 2.49 | 0xa9...dd7a | |
| 10/07/2025 | 4:47:15 PM | sell | $14.64 | $0.2381 | 0.003256 | 0.00005296 | 61.48 | 0xb1...e3a4 |