WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1135
Price
0.00005692 WETH
TVL
$4,596.03
MKT CAP
$161.1K
5m
0%
1h
0.35%
4h
0.44%
24h
2.47%
Share
TXNS
26
Buys
12
Sells
14
Volume
163
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
20,558.66
Pooled WETH:
$1.13

MATIC/WETH price stats on Polygon zkEVM

As of February 27, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1135. MATIC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $162.55. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $161,094.36. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,596.03. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,596.03.

The total transactions of MATIC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

MATIC/WETH pool has a trading volume of $162.55 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005692, captured at 10:31 AM UTC.

The price of converting 1 MATIC to USD is $0.1135 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:18:40 AMbuy$8.01$0.11350.0040170.0000569270.57
0xF7F...45dF
0xb7...3d7c
02/27/202610:12:41 AMbuy$1.46$0.11310.00073230.0000565712.94
0xCa5...BF95
0x20...edfb
02/27/20269:08:04 AMsell$0.6513$0.11520.00031990.000056585.65
0xE40...D5B6
0xc9...c43e
02/27/20269:08:04 AMsell$1.95$0.1150.00095940.0000564916.98
0xE40...D5B6
0xc9...c43e
02/27/20269:04:54 AMsell$0.8049$0.11560.00039530.00005686.95
0x6cF...b353
0x6f...7334
02/27/20269:04:54 AMsell$2.39$0.11540.0011770.0000566920.76
0x6cF...b353
0x6f...7334
02/27/20268:39:17 AMbuy$12.81$0.11540.0062870.00005664111
0xC8c...E2EA
0xd6...507b
02/27/20268:39:20 AMsell$2.17$0.1160.0010660.0000569118.74
0xCa5...BF95
0x4e...1d09
02/27/20268:18:38 AMsell$4.39$0.11440.0021590.0000562338.4
0xCa5...BF95
0x0f...c8b4
02/27/20268:18:23 AMsell$1.85$0.1150.00091340.0000565216.15
0xDF7...A523
0xd6...4081
02/27/20268:18:23 AMsell$0.9295$0.11480.00045660.000056428.09
0xDF7...A523
0xd6...4081
02/27/20268:09:22 AMsell$1.48$0.11510.00073240.0000566412.93
0x1ed...6579
0x7d...2093
02/27/20268:09:22 AMsell$1.5$0.11530.00074030.0000567513.04
0x1ed...6579
0x7d...2093
02/27/20267:48:59 AMbuy$15.01$0.11460.0073850.00005637131.01
0xC8c...E2EA
0x5e...7cc7
02/27/20266:24:47 AMbuy$8.3$0.11320.004070.0000555473.28
0x309...8B39
0xda...8dc0
02/27/20266:19:18 AMsell$3.19$0.1130.0015630.0000552628.28
0xCa5...BF95
0x59...3b28
02/27/20264:55:28 AMsell$1.5$0.11370.0007330.0000554213.22
0xCa5...BF95
0x6f...2087
02/27/20264:55:21 AMbuy$13.51$0.11310.0065860.00005511119.51
0xC8c...E2EA
0x18...4897
02/26/20266:49:35 PMbuy$2.44$0.10920.0012230.0000545522.41
0xCa5...BF95
0xa5...e060
02/26/20266:49:27 PMsell$18.43$0.11010.0092080.00005501167.36
0xC8c...E2EA
0x34...99f4