WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07275
Price
0.00004688 WETH
TVL
$3,229.28
MKT CAP
$78.1K
5m
0%
1h
0%
4h
-1.62%
24h
-1.83%
Share
TXNS
42
Buys
34
Sells
8
Volume
107
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,903.49
Pooled WETH:
$1.05

MATIC/WETH price stats on Polygon zkEVM

As of June 26, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.07275. MATIC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $106.75. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $78,053.20. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $3,229.28. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $3,229.28.

The total transactions of MATIC/WETH is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $106.75 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004688, captured at 11:07 AM UTC.

The price of converting 1 MATIC to USD is $0.07275 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:59:31 AMbuy$0.1499$0.072750.000096650.000046882.06
0x4cf...23c5
0x7e...c4a9
06/26/20268:02:06 AMsell$6.35$0.074210.0040280.0000470685.59
0x59c...52cd
0x87...f9fc
06/26/20268:01:07 AMbuy$12.27$0.073950.0077850.00004689166.01
0xC8c...E2EA
0x1a...ee5c
06/26/20266:45:50 AMsell$0.534$0.072360.00034180.000046327.37
0x256...757c
0x09...023e
06/26/20266:45:50 AMsell$2.66$0.072570.0017070.0000464536.75
0x256...757c
0x09...023e
06/26/20266:40:46 AMbuy$5.64$0.072340.0036220.0000464178.04
0x256...757c
0x02...0648
06/26/20266:38:11 AMsell$1.37$0.071740.00088420.0000461519.16
0x256...757c
0xf3...d380
06/26/20266:09:10 AMsell$6.24$0.072110.0040230.0000464786.57
0x59c...52cd
0xf7...1c76
06/26/20266:08:57 AMbuy$10.22$0.071970.0065860.00004638142
0xC8c...E2EA
0x40...04f4
06/26/20265:56:18 AMsell$4.54$0.071480.0029260.0000460663.53
0x256...757c
0x92...7a3b
06/26/20265:25:33 AMbuy$9.75$0.071260.0062870.00004592136.9
0xC8c...E2EA
0x45...2133
06/26/20263:26:40 AMbuy$0.2309$0.07030.00014940.00004553.28
0x4cf...23c5
0xd9...192c
06/26/20263:24:19 AMbuy$0.2176$0.070270.00014080.000045483.09
0x4cf...23c5
0xf0...c29a
06/26/20263:07:04 AMbuy$0.722$0.071020.0004620.0000454410.16
0x4cf...23c5
0x1d...c3dc
06/26/20262:57:36 AMbuy$0.2157$0.07090.00013810.00004543.04
0x4cf...23c5
0x9e...5de9
06/26/20262:57:22 AMbuy$0.07027$0.070880.0000450.000045390.9913
0x4cf...23c5
0xbf...b21c
06/26/20262:54:43 AMbuy$0.6517$0.070720.0004180.000045369.21
0x4cf...23c5
0x32...ec67
06/25/20263:08:39 PMbuy$3.81$0.071520.0024080.0000451853.31
0xCa5...BF95
0x75...39c3
06/25/20263:08:32 PMbuy$0.1$0.071270.000063170.000045021.4
0x4cf...23c5
0xb9...f091
06/25/20263:05:51 PMbuy$0.6793$0.071180.00042930.000044989.54
0x4cf...23c5
0xa8...a6cc