WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09571
Price
0.00004896 WETH
TVL
$4,172.3
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
31
Buys
16
Sells
15
Volume
175
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,621.18
Pooled WETH:
$1.07

MATIC/WETH price stats on Polygon zkEVM

As of February 13, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09571. MATIC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $175.15. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $135,939.55. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,172.31. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,172.31.

The total transactions of MATIC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

MATIC/WETH pool has a trading volume of $175.15 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004896, captured at 2:25 PM UTC.

The price of converting 1 MATIC to USD is $0.09571 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:44:43 AMsell$11.74$0.09590.0060060.00004906122.42
0xC8c...E2EA
0x67...67eb
02/13/20269:44:47 AMbuy$6.41$0.095710.003280.0000489666.98
0xCa5...BF95
0xbf...1196
02/13/20269:31:37 AMbuy$5.31$0.096330.0027220.0000493755.13
0x256...757c
0x12...f3b9
02/13/20269:30:04 AMbuy$2.04$0.095890.0010450.0000491221.28
0xCa5...BF95
0x17...6bcd
02/13/20269:29:57 AMsell$12.5$0.096420.0064060.00004939129.7
0xC8c...E2EA
0x70...7c74
02/13/20268:50:07 AMsell$1.05$0.097380.00053850.0000498610.8
0x256...757c
0x77...5ec0
02/13/20266:23:46 AMbuy$2.94$0.096720.0015170.0000498930.4
0xCa5...BF95
0x52...f7fb
02/13/20264:25:46 AMbuy$4.05$0.096720.0020790.0000496441.89
0xCa5...BF95
0x75...1754
02/13/20264:25:34 AMbuy$0.5355$0.096440.00027480.000049485.55
0x256...757c
0x71...4656
02/13/20264:25:34 AMbuy$3.21$0.096180.0016480.0000493533.4
0x256...757c
0x71...4656
02/13/20264:23:57 AMsell$13.46$0.09670.0069070.00004962139.18
0xC8c...E2EA
0xc5...7a43
02/13/20263:32:54 AMsell$0.04359$0.097540.000022390.000050090.4469
0xCa5...BF95
0x88...beff
02/13/20263:08:09 AMbuy$4.77$0.097070.002460.0000500149.18
0x256...757c
0x2f...4fa0
02/13/20262:52:49 AMsell$0.3961$0.096490.00020430.000049774.1
0xCa5...BF95
0x77...1950
02/13/20262:36:41 AMsell$2.58$0.09670.0013340.0000498826.74
0xCa5...BF95
0x3a...8741
02/13/20262:36:34 AMsell$1.61$0.0970.00083190.0000500316.62
0xCa5...BF95
0x80...59f6
02/13/20262:36:27 AMbuy$13.73$0.096340.0070850.00004969142.6
0xC8c...E2EA
0xcb...ba98
02/12/202611:35:01 PMsell$0.1566$0.095430.000080630.000049121.64
0xCa5...BF95
0x59...2b71
02/12/202611:34:54 PMbuy$12.4$0.094770.0063860.00004878130.9
0xC8c...E2EA
0xef...a715
02/12/20267:37:03 PMbuy$1.63$0.093280.00084870.000048317.57
0xCa5...BF95
0x30...ee07