- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 23,070.66
- Pooled WETH:
- $1
MATIC/WETH price stats on Polygon zkEVM
As of January 30, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1114. MATIC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $108.63. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $159,385.27. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $5,336.01. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $5,336.01.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $108.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004068, captured at 6:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1114 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:47:51 AM | buy | $0.7622 | $0.1114 | 0.0002782 | 0.00004068 | 6.83 | 0x18...7539 | |
| 01/30/2026 | 1:42:15 AM | buy | $3.7 | $0.1117 | 0.001337 | 0.0000403 | 33.19 | 0xaa...7cfd | |
| 01/29/2026 | 6:31:25 PM | buy | $5.78 | $0.1123 | 0.002061 | 0.00004001 | 51.52 | 0xcd...8d96 | |
| 01/29/2026 | 6:31:25 PM | buy | $0.9647 | $0.1127 | 0.0003436 | 0.00004016 | 8.55 | 0xcd...8d96 | |
| 01/29/2026 | 6:31:25 PM | buy | $0.9647 | $0.1128 | 0.0003436 | 0.0000402 | 8.54 | 0xcd...8d96 | |
| 01/29/2026 | 6:18:38 PM | buy | $10.68 | $0.1127 | 0.00376 | 0.00003966 | 94.8 | 0xce...86db | |
| 01/29/2026 | 6:18:34 PM | sell | $14.23 | $0.1128 | 0.005006 | 0.00003967 | 126.17 | 0x79...db52 | |
| 01/29/2026 | 3:49:34 PM | sell | $0.6773 | $0.1137 | 0.0002382 | 0.00003999 | 5.95 | 0x89...9be0 | |
| 01/29/2026 | 3:20:25 PM | sell | $15.65 | $0.1131 | 0.005506 | 0.00003981 | 138.29 | 0xcd...b4ae | |
| 01/29/2026 | 3:20:29 PM | buy | $12.28 | $0.1131 | 0.00432 | 0.00003981 | 108.5 | 0x7c...7cbe | |
| 01/29/2026 | 3:15:32 PM | buy | $1.71 | $0.1149 | 0.0006 | 0.00004018 | 14.93 | 0xd8...ea3b | |
| 01/29/2026 | 3:03:28 PM | buy | $4.79 | $0.1149 | 0.00167 | 0.00004004 | 41.7 | 0xf8...64d6 | |
| 01/29/2026 | 3:03:28 PM | buy | $6.64 | $0.1142 | 0.002316 | 0.0000398 | 58.19 | 0x6e...8ead | |
| 01/29/2026 | 3:03:25 PM | sell | $15.8 | $0.1146 | 0.005506 | 0.00003993 | 137.9 | 0x01...4bd4 | |
| 01/29/2026 | 3:02:45 PM | buy | $2.29 | $0.1156 | 0.0008002 | 0.00004028 | 19.86 | 0x19...6675 | |
| 01/29/2026 | 2:35:39 PM | buy | $11.64 | $0.1166 | 0.00399 | 0.00003999 | 99.77 | 0xec...2ce6 | |
| 01/29/2026 | 2:49:02 AM | buy | $7.11 | $0.1174 | 0.0024 | 0.0000396 | 60.6 | 0x1f...e548 | |
| 01/28/2026 | 10:15:17 PM | buy | $0.3011 | $0.1187 | 0.0001 | 0.00003945 | 2.53 | 0x92...59ff | |
| 01/28/2026 | 6:24:17 PM | buy | $7.66 | $0.1183 | 0.002543 | 0.00003929 | 64.74 | 0x30...1087 | |
| 01/28/2026 | 5:31:15 PM | buy | $5.56 | $0.1172 | 0.001853 | 0.00003902 | 47.49 | 0x4a...cde5 |