- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 21,564.53
- Pooled WETH:
- $1.08
MATIC/WETH price stats on Polygon zkEVM
As of January 9, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1535. MATIC price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $557.57. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $219,615.32. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $6,647.01. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $6,647.01.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $557.57 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004978, captured at 10:59 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1535 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:58:46 PM | buy | $5.09 | $0.1535 | 0.001653 | 0.00004978 | 33.2 | 0x0e...eb1b | |
| 01/09/2026 | 4:34:02 PM | sell | $17.2 | $0.1552 | 0.005506 | 0.00004968 | 110.82 | 0x2b...ebe5 | |
| 01/09/2026 | 4:34:05 PM | buy | $5.89 | $0.1548 | 0.001886 | 0.00004954 | 38.08 | 0xf7...4a46 | |
| 01/09/2026 | 4:20:05 PM | buy | $6.14 | $0.1563 | 0.001965 | 0.00005002 | 39.28 | 0x86...e273 | |
| 01/09/2026 | 4:20:02 PM | sell | $17.51 | $0.1567 | 0.005606 | 0.00005017 | 111.73 | 0xe6...1ce8 | |
| 01/09/2026 | 3:58:36 PM | buy | $17.38 | $0.1571 | 0.005588 | 0.00005051 | 110.61 | 0x98...7a69 | |
| 01/09/2026 | 3:58:40 PM | sell | $5.45 | $0.1576 | 0.001753 | 0.00005068 | 34.6 | 0xb3...c02e | |
| 01/09/2026 | 3:46:23 PM | sell | $10.09 | $0.1568 | 0.003234 | 0.00005025 | 64.36 | 0xbc...ca76 | |
| 01/09/2026 | 3:46:15 PM | buy | $16.5 | $0.1567 | 0.005288 | 0.00005021 | 105.3 | 0xaf...3e6d | |
| 01/09/2026 | 3:37:53 PM | buy | $8.43 | $0.1548 | 0.002706 | 0.00004967 | 54.48 | 0x79...5a25 | |
| 01/09/2026 | 3:37:13 PM | sell | $2.1 | $0.1541 | 0.0006765 | 0.00004943 | 13.68 | 0x98...32e4 | |
| 01/09/2026 | 3:35:55 PM | sell | $0.5953 | $0.1543 | 0.0001909 | 0.00004949 | 3.85 | 0x9b...f34f | |
| 01/09/2026 | 3:35:46 PM | buy | $7.04 | $0.1542 | 0.00226 | 0.00004945 | 45.69 | 0x42...886a | |
| 01/09/2026 | 3:35:26 PM | buy | $5.11 | $0.1534 | 0.00164 | 0.00004919 | 33.33 | 0x5b...988e | |
| 01/09/2026 | 3:32:47 PM | buy | $8.88 | $0.1525 | 0.002848 | 0.00004888 | 58.25 | 0x86...4eb1 | |
| 01/09/2026 | 3:14:59 PM | sell | $5.18 | $0.1497 | 0.001686 | 0.00004871 | 34.63 | 0x9c...c2ac | |
| 01/09/2026 | 2:20:16 PM | sell | $5.17 | $0.1514 | 0.001673 | 0.00004893 | 34.19 | 0x9c...95bf | |
| 01/09/2026 | 1:59:09 PM | buy | $4.46 | $0.1517 | 0.001443 | 0.00004905 | 29.43 | 0xf7...c102 | |
| 01/09/2026 | 1:58:35 PM | buy | $17.9 | $0.1516 | 0.005787 | 0.000049 | 118.1 | 0x7b...7b94 | |
| 01/09/2026 | 1:58:39 PM | sell | $10.14 | $0.1518 | 0.003279 | 0.00004907 | 66.81 | 0x1c...ee34 |