- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 75,102.81
- Pooled WETH:
- $1.38
MATIC/WETH price stats on Polygon zkEVM
As of July 5, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.18. MATIC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $201.30. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $416,654.76. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $17,026.61. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $17,026.61.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $201.30 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007132, captured at 3:08 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.18 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:41:15 AM | sell | $7.64 | $0.18 | 0.003027 | 0.00007132 | 42.44 | 0x72...b15a | |
| 07/05/2025 | 8:49:16 AM | buy | $20.34 | $0.1796 | 0.00809 | 0.00007144 | 113.23 | 0xcc...b741 | |
| 07/05/2025 | 8:49:16 AM | buy | $7.77 | $0.1795 | 0.00309 | 0.00007138 | 43.28 | 0xcc...b741 | |
| 07/05/2025 | 8:33:39 AM | sell | $1.01 | $0.1798 | 0.0004041 | 0.00007129 | 5.66 | 0xe3...2440 | |
| 07/05/2025 | 7:25:39 AM | sell | $1.39 | $0.1803 | 0.0005501 | 0.00007129 | 7.71 | 0x86...5bd7 | |
| 07/04/2025 | 10:38:14 PM | sell | $5.6 | $0.18 | 0.002229 | 0.00007157 | 31.14 | 0x76...b002 | |
| 07/04/2025 | 10:22:33 PM | sell | $6.24 | $0.1798 | 0.002485 | 0.00007159 | 34.71 | 0x38...2be5 | |
| 07/04/2025 | 8:41:08 PM | sell | $28.35 | $0.179 | 0.01134 | 0.00007167 | 158.31 | 0x5b...1297 | |
| 07/04/2025 | 8:39:19 PM | sell | $2.03 | $0.1789 | 0.000814 | 0.00007173 | 11.34 | 0x7d...f907 | |
| 07/04/2025 | 6:40:39 PM | sell | $4.55 | $0.1789 | 0.001824 | 0.00007175 | 25.42 | 0xc4...9181 | |
| 07/04/2025 | 4:01:45 PM | buy | $34.84 | $0.18 | 0.01389 | 0.00007178 | 193.5 | 0xb7...4497 | |
| 07/04/2025 | 2:49:20 PM | sell | $4.96 | $0.1803 | 0.00197 | 0.00007161 | 27.51 | 0x20...6d7e | |
| 07/04/2025 | 2:19:39 PM | sell | $1.92 | $0.18 | 0.0007631 | 0.00007151 | 10.67 | 0x83...9bd8 | |
| 07/04/2025 | 2:19:21 PM | buy | $26.4 | $0.1801 | 0.01049 | 0.00007156 | 146.57 | 0x62...530f | |
| 07/04/2025 | 2:05:10 PM | buy | $29.04 | $0.1805 | 0.01149 | 0.00007141 | 160.88 | 0x3b...f47c | |
| 07/04/2025 | 2:05:10 PM | buy | $7.05 | $0.1807 | 0.00279 | 0.00007149 | 39.02 | 0x3b...f47c | |
| 07/04/2025 | 1:51:19 PM | buy | $12.1 | $0.1802 | 0.00479 | 0.00007132 | 67.15 | 0xf8...ae18 | |
| 07/04/2025 | 10:46:40 AM | buy | $69.27 | $0.1811 | 0.02709 | 0.00007084 | 382.36 | 0x5d...7bc2 | |
| 07/04/2025 | 10:46:44 AM | buy | $11.14 | $0.1816 | 0.004358 | 0.00007104 | 61.34 | 0x1b...74b8 | |
| 07/04/2025 | 10:46:30 AM | buy | $21.36 | $0.1805 | 0.008355 | 0.00007062 | 118.3 | 0xf9...46b4 |