WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07659
Price
0.00004841 WETH
TVL
$3,345.86
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0.37%
24h
-12.43%
Share
TXNS
57
Buys
39
Sells
18
Volume
406
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,748.61
Pooled WETH:
$1.06

MATIC/WETH price stats on Polygon zkEVM

As of June 6, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.07659. MATIC price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $406.14. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $82,237.53. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $3,345.86. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $3,345.86.

The total transactions of MATIC/WETH is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

MATIC/WETH pool has a trading volume of $406.14 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004841, captured at 5:28 AM UTC.

The price of converting 1 MATIC to USD is $0.07659 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:33:12 AMsell$14.27$0.076590.0090250.00004841186.4
0x59c...52cd
0x91...c044
06/06/20262:31:41 AMbuy$3.15$0.077410.0019960.0000489940.74
0xe7D...A693
0xe7...b9e0
06/06/202612:11:21 AMsell$1.63$0.077840.0010230.0000488320.95
0x59c...52cd
0xf3...db52
06/06/202612:06:42 AMbuy$11.59$0.077170.0072850.0000485150.21
0xC8c...E2EA
0x5f...90bc
06/06/202612:05:30 AMsell$9.7$0.076890.0060970.00004832126.16
0x59c...52cd
0x87...da9f
06/05/202611:59:24 PMbuy$8.35$0.07660.0052880.00004847109.08
0xC8c...E2EA
0x65...260c
06/05/202610:43:16 PMbuy$10.05$0.076310.0062870.0000477131.8
0xC8c...E2EA
0x80...cf86
06/05/20269:44:34 PMbuy$10.91$0.075310.0067860.00004682144.91
0xC8c...E2EA
0x43...1e8e
06/05/20268:07:01 PMbuy$0.9996$0.073220.00063250.0000463413.65
0x59c...52cd
0x9d...5e60
06/05/20268:06:53 PMbuy$0.9921$0.073090.00062780.0000462513.57
0x59c...52cd
0xc9...695d
06/05/20268:06:17 PMbuy$1.57$0.072790.0010.0000461421.66
0x59c...52cd
0x40...d8a5
06/05/20267:05:35 PMsell$12$0.075350.0074070.00004647159.36
0xC8c...E2EA
0xef...e7f5
06/05/20266:34:14 PMbuy$6.46$0.075670.0040.0000467985.47
0x59c...52cd
0x6b...925d
06/05/20266:33:00 PMbuy$1.61$0.075140.0010.0000464621.52
0x59c...52cd
0xe1...ba4c
06/05/20266:32:34 PMsell$14.08$0.075810.0087070.00004688185.73
0xC8c...E2EA
0xc6...6196
06/05/20266:32:30 PMbuy$16.17$0.075820.010.00004689213.25
0x59c...52cd
0x98...bf7a
06/05/20266:32:05 PMsell$12.64$0.075530.0078070.00004665167.34
0xC8c...E2EA
0x7a...44f5
06/05/20266:16:36 PMbuy$8.09$0.075990.0050.00004693106.52
0x59c...52cd
0xb8...8db5
06/05/20266:14:34 PMsell$11.47$0.075860.0071070.00004698151.27
0xC8c...E2EA
0x15...1a82
06/05/20265:50:46 PMbuy$2$0.077520.0012250.0000474625.8
0x59c...52cd
0xa4...fbd1