- WhatToFarm
- Polygon zkEVM
- Quickswap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 66,905.43
- Pooled WETH:
- $3.88
MATIC/WETH price stats on Polygon zkEVM
As of April 18, 2025, the current price of MATIC token on DEX Quickswap is $0.1868. MATIC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,135.34. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,095,612.74. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $18,651.52. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $18,651.52.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $3,135.34 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000118, captured at 4:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1868 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:09:02 PM | buy | $45.25 | $0.1868 | 0.02859 | 0.000118 | 242.21 | 0x33...08b7 | |
| 04/18/2025 | 2:02:42 PM | sell | $6.04 | $0.1874 | 0.003796 | 0.0001176 | 32.25 | 0x6b...1370 | |
| 04/18/2025 | 2:01:22 PM | sell | $2.54 | $0.1875 | 0.001599 | 0.0001177 | 13.58 | 0x9a...2c3f | |
| 04/18/2025 | 1:17:18 PM | buy | $35.53 | $0.1872 | 0.02235 | 0.0001178 | 189.76 | 0x7b...9476 | |
| 04/18/2025 | 12:36:59 PM | sell | $14.52 | $0.1876 | 0.009098 | 0.0001175 | 77.38 | 0x43...a4f3 | |
| 04/18/2025 | 12:29:16 PM | sell | $2.67 | $0.1871 | 0.001682 | 0.0001175 | 14.31 | 0x5c...ed92 | |
| 04/18/2025 | 12:01:38 PM | sell | $6.63 | $0.187 | 0.00417 | 0.0001176 | 35.45 | 0x1b...0fbe | |
| 04/18/2025 | 11:27:19 AM | sell | $9.54 | $0.1866 | 0.006019 | 0.0001176 | 51.15 | 0x43...5ad6 | |
| 04/18/2025 | 11:25:51 AM | sell | $14.77 | $0.1868 | 0.009315 | 0.0001177 | 79.09 | 0x42...255d | |
| 04/18/2025 | 11:25:37 AM | sell | $9.71 | $0.1871 | 0.006115 | 0.0001178 | 51.88 | 0x03...3061 | |
| 04/18/2025 | 11:25:20 AM | sell | $40.86 | $0.1875 | 0.02573 | 0.000118 | 217.92 | 0xd1...5241 | |
| 04/18/2025 | 11:24:13 AM | buy | $158.56 | $0.187 | 0.09985 | 0.0001178 | 847.64 | 0x3c...7d4e | |
| 04/18/2025 | 9:42:42 AM | sell | $9.03 | $0.186 | 0.00568 | 0.000117 | 48.54 | 0x24...894d | |
| 04/18/2025 | 7:53:45 AM | sell | $1.12 | $0.1854 | 0.000707 | 0.000117 | 6.04 | 0x42...fad7 | |
| 04/18/2025 | 7:53:21 AM | sell | $5.59 | $0.1853 | 0.003532 | 0.000117 | 30.17 | 0x91...65d1 | |
| 04/18/2025 | 7:46:01 AM | sell | $1.74 | $0.1851 | 0.001102 | 0.0001171 | 9.41 | 0xb8...c6c2 | |
| 04/18/2025 | 7:30:35 AM | sell | $5.84 | $0.1851 | 0.003701 | 0.0001171 | 31.6 | 0x05...e383 | |
| 04/18/2025 | 7:29:50 AM | sell | $20.36 | $0.186 | 0.01288 | 0.0001176 | 109.48 | 0x99...b69c | |
| 04/18/2025 | 7:29:50 AM | sell | $49.87 | $0.1855 | 0.03154 | 0.0001173 | 268.74 | 0x87...a8f0 | |
| 04/18/2025 | 7:29:50 AM | sell | $2.52 | $0.1852 | 0.001597 | 0.0001171 | 13.63 | 0x87...a8f0 |