- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 22,621.05
- Pooled WETH:
- $1.02
MATIC/WETH price stats on Polygon zkEVM
As of January 19, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1374. MATIC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $324.96. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $196,601.75. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $6,403.83. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $6,403.83.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $324.96 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004289, captured at 8:38 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1374 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:27:43 AM | buy | $7.56 | $0.1374 | 0.00236 | 0.00004289 | 55.01 | 0x82...8d81 | |
| 01/19/2026 | 8:00:03 AM | sell | $16.36 | $0.1377 | 0.005106 | 0.00004298 | 118.78 | 0x0d...bf51 | |
| 01/19/2026 | 3:52:52 AM | buy | $16.03 | $0.1384 | 0.004988 | 0.00004307 | 115.81 | 0x43...5d5b | |
| 01/19/2026 | 3:48:19 AM | sell | $8.6 | $0.1377 | 0.002678 | 0.00004284 | 62.5 | 0xc1...bd34 | |
| 01/19/2026 | 3:48:15 AM | buy | $16.03 | $0.1374 | 0.004988 | 0.00004278 | 116.6 | 0xd7...6c61 | |
| 01/19/2026 | 3:37:11 AM | sell | $13.57 | $0.1372 | 0.004224 | 0.0000427 | 98.94 | 0x6b...5dc5 | |
| 01/19/2026 | 3:37:11 AM | sell | $1.18 | $0.1363 | 0.0003684 | 0.00004241 | 8.68 | 0x6b...5dc5 | |
| 01/19/2026 | 3:37:03 AM | buy | $16.35 | $0.1373 | 0.005088 | 0.00004272 | 119.1 | 0x28...e323 | |
| 01/19/2026 | 3:27:29 AM | buy | $16.01 | $0.1351 | 0.004988 | 0.00004209 | 118.52 | 0x4d...1c54 | |
| 01/19/2026 | 2:22:17 AM | buy | $5.03 | $0.1338 | 0.001568 | 0.00004168 | 37.62 | 0x5d...254e | |
| 01/19/2026 | 2:15:17 AM | sell | $15.55 | $0.1342 | 0.004845 | 0.00004181 | 115.88 | 0xcc...c64c | |
| 01/19/2026 | 2:11:59 AM | buy | $16.33 | $0.1344 | 0.005088 | 0.00004187 | 121.53 | 0x68...6db2 | |
| 01/19/2026 | 12:52:35 AM | buy | $6.12 | $0.1333 | 0.001903 | 0.00004143 | 45.92 | 0xef...551b | |
| 01/19/2026 | 12:22:00 AM | buy | $7.41 | $0.1316 | 0.00232 | 0.00004117 | 56.34 | 0xa6...3fd8 | |
| 01/19/2026 | 12:14:18 AM | buy | $8.12 | $0.1325 | 0.002504 | 0.00004087 | 61.26 | 0x98...a136 | |
| 01/19/2026 | 12:04:32 AM | buy | $4.74 | $0.1317 | 0.001462 | 0.00004063 | 35.99 | 0x81...7268 | |
| 01/19/2026 | 12:03:37 AM | sell | $3.78 | $0.1301 | 0.001173 | 0.0000403 | 29.1 | 0x2b...44b6 | |
| 01/19/2026 | 12:04:05 AM | buy | $6.26 | $0.1305 | 0.001939 | 0.00004042 | 47.97 | 0xa2...67d7 | |
| 01/19/2026 | 12:03:34 AM | buy | $17.72 | $0.1295 | 0.005488 | 0.00004011 | 136.82 | 0x8a...f17a | |
| 01/19/2026 | 12:02:58 AM | buy | $4.37 | $0.1282 | 0.001355 | 0.00003969 | 34.15 | 0x19...ff9a |