- WhatToFarm
- Polygon zkEVM
- Quickswap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 85,026.01
- Pooled WETH:
- $1
MATIC/WETH price stats on Polygon zkEVM
As of June 5, 2025, the current price of MATIC token on DEX Quickswap is $0.2137. MATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,865.14. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $521,169.87. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $20,790.46. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $20,790.46.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $6,865.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00008197, captured at 12:37 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2137 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:31:30 AM | sell | $20.08 | $0.2137 | 0.007701 | 0.00008197 | 93.95 | 0x89...1226 | |
| 06/05/2025 | 10:26:08 AM | buy | $6.03 | $0.2142 | 0.002311 | 0.00008211 | 28.15 | 0x8c...5255 | |
| 06/05/2025 | 10:22:13 AM | buy | $3.01 | $0.2143 | 0.001155 | 0.00008208 | 14.07 | 0x94...1463 | |
| 06/05/2025 | 10:22:03 AM | sell | $261.25 | $0.2144 | 0.1 | 0.00008212 | 1,218.3 | 0x4b...3805 | |
| 06/05/2025 | 10:04:08 AM | buy | $28.39 | $0.2145 | 0.01089 | 0.00008228 | 132.33 | 0x7d...84f9 | |
| 06/05/2025 | 10:04:01 AM | sell | $260.83 | $0.2144 | 0.1 | 0.00008226 | 1,216.08 | 0xc4...b0ac | |
| 06/05/2025 | 9:49:42 AM | sell | $260.79 | $0.2148 | 0.1 | 0.00008241 | 1,213.62 | 0xa2...fb76 | |
| 06/05/2025 | 9:38:26 AM | sell | $8.41 | $0.2149 | 0.003229 | 0.00008249 | 39.14 | 0x7a...b16e | |
| 06/05/2025 | 8:15:00 AM | sell | $260.75 | $0.2152 | 0.1 | 0.00008257 | 1,211.66 | 0x6b...1450 | |
| 06/05/2025 | 7:28:38 AM | sell | $4.21 | $0.2158 | 0.001615 | 0.00008265 | 19.54 | 0x8c...2f13 | |
| 06/05/2025 | 7:24:30 AM | sell | $8.78 | $0.2158 | 0.003361 | 0.00008265 | 40.67 | 0xb9...b6bc | |
| 06/05/2025 | 7:24:09 AM | sell | $24.66 | $0.216 | 0.009436 | 0.00008267 | 114.14 | 0x62...89b6 | |
| 06/05/2025 | 7:24:14 AM | sell | $9.36 | $0.216 | 0.003584 | 0.00008266 | 43.36 | 0xae...60a9 | |
| 06/05/2025 | 7:23:33 AM | buy | $576.87 | $0.2159 | 0.2207 | 0.0000826 | 2,671.85 | 0x16...26a1 | |
| 06/05/2025 | 7:21:33 AM | sell | $28.49 | $0.2152 | 0.0109 | 0.00008235 | 132.37 | 0xc2...0f1d | |
| 06/05/2025 | 7:15:58 AM | sell | $8.42 | $0.2151 | 0.003224 | 0.00008236 | 39.15 | 0x43...177a | |
| 06/05/2025 | 7:13:15 AM | buy | $264.47 | $0.2148 | 0.1014 | 0.00008238 | 1,231.15 | 0xda...c160 | |
| 06/05/2025 | 7:10:06 AM | buy | $260.78 | $0.2144 | 0.1 | 0.00008222 | 1,216.22 | 0x7a...b225 | |
| 06/05/2025 | 6:46:48 AM | buy | $11.96 | $0.2139 | 0.00459 | 0.00008207 | 55.92 | 0x2a...b716 | |
| 06/05/2025 | 5:41:31 AM | buy | $28.5 | $0.2144 | 0.01089 | 0.00008192 | 132.93 | 0x2b...5953 |