WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09437
Price
0.00004157 WETH
TVL
$4,454.32
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
40
Buys
32
Sells
8
Volume
162
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,823.4
Pooled WETH:
$1.01

MATIC/WETH price stats on Polygon zkEVM

As of May 15, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09437. MATIC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $161.78. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $101,325.14. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,454.33. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,454.33.

The total transactions of MATIC/WETH is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $161.78 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004157, captured at 10:20 AM UTC.

The price of converting 1 MATIC to USD is $0.09437 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:31:12 AMbuy$2.58$0.094370.0011390.0000415727.39
0x256...757c
0x08...e38d
05/15/20262:31:12 AMbuy$2.58$0.094050.0011390.0000414327.48
0x256...757c
0x08...e38d
05/15/20262:16:30 AMbuy$0.09999$0.094150.000043920.000041361.06
0x4cf...23c5
0x38...1a56
05/15/20262:16:23 AMbuy$0.1437$0.094130.000063140.000041351.52
0x4cf...23c5
0xf1...3118
05/15/20262:14:11 AMbuy$0.09987$0.094240.000043810.000041341.05
0x4cf...23c5
0x62...ea8b
05/14/20264:21:01 PMbuy$0.1007$0.09510.000043790.000041341.05
0x4cf...23c5
0x03...0702
05/14/20264:20:53 PMbuy$0.2013$0.095080.000087550.000041332.11
0x4cf...23c5
0x5b...c0db
05/14/20264:20:46 PMbuy$0.1035$0.095060.0000450.000041321.08
0x4cf...23c5
0xd6...6f1c
05/14/20264:20:39 PMbuy$0.2852$0.095040.0001240.000041313
0x4cf...23c5
0x98...9a4c
05/14/20264:20:32 PMbuy$6.8$0.09460.0029570.0000411271.9
0x4cf...23c5
0x71...00ed
05/14/20264:20:25 PMsell$12.2$0.094760.0053060.00004119128.81
0xC8c...E2EA
0xc5...2cce
05/14/20263:49:09 PMbuy$0.4669$0.094890.00020460.000041594.92
0x4cf...23c5
0x5e...eab6
05/14/20263:49:02 PMbuy$7.55$0.094390.0033120.0000413780.05
0x4cf...23c5
0x69...4234
05/14/20263:48:55 PMsell$13.24$0.094570.0058060.00004145140.08
0xC8c...E2EA
0xf8...70b6
05/14/20262:52:54 PMbuy$0.1063$0.095290.000046730.000041881.11
0x4cf...23c5
0x13...80ea
05/14/20262:52:47 PMbuy$0.1023$0.095270.0000450.000041881.07
0x4cf...23c5
0xe5...8d8f
05/14/20262:52:40 PMbuy$4.54$0.094980.0019990.0000417547.87
0x4cf...23c5
0xfd...0f54
05/14/20262:52:33 PMsell$12.75$0.095320.0056060.0000419133.79
0xC8c...E2EA
0x77...c621
05/14/20262:51:03 PMsell$1.11$0.096260.00049050.0000422811.6
0x256...757c
0xf6...7c69
05/14/202612:32:14 PMbuy$5.68$0.095320.0025180.0000422359.62
0x256...757c
0x39...b320