- WhatToFarm
- Polygon zkEVM
- Quickswap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 79,887.47
- Pooled WETH:
- $1.68
MATIC/WETH price stats on Polygon zkEVM
As of May 8, 2025, the current price of MATIC token on DEX Quickswap is $0.2294. MATIC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $11,530.80. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,332,776.56. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $6,600.36. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $6,600.36.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $11,530.80 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001176, captured at 1:20 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2294 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:24:10 AM | buy | $23.59 | $0.2294 | 0.01209 | 0.0001176 | 102.8 | 0x1b...6505 | |
| 05/08/2025 | 11:19:26 AM | buy | $16.59 | $0.2294 | 0.00849 | 0.0001174 | 72.3 | 0x1a...4bf5 | |
| 05/08/2025 | 11:19:26 AM | buy | $21.67 | $0.2291 | 0.01109 | 0.0001172 | 94.58 | 0x1a...4bf5 | |
| 05/08/2025 | 11:07:08 AM | sell | $195.53 | $0.2303 | 0.1 | 0.0001178 | 849.05 | 0x6c...d67d | |
| 05/08/2025 | 10:56:27 AM | sell | $44.87 | $0.2315 | 0.02294 | 0.0001183 | 193.79 | 0x49...d34c | |
| 05/08/2025 | 10:52:31 AM | sell | $194.53 | $0.2304 | 0.1 | 0.0001185 | 844.18 | 0x07...99b5 | |
| 05/08/2025 | 10:50:02 AM | sell | $19.66 | $0.2306 | 0.01011 | 0.0001186 | 85.25 | 0x0f...4a20 | |
| 05/08/2025 | 10:50:02 AM | sell | $42.25 | $0.2306 | 0.02172 | 0.0001186 | 183.15 | 0x0f...4a20 | |
| 05/08/2025 | 9:58:07 AM | sell | $8.26 | $0.2294 | 0.004275 | 0.0001186 | 36.03 | 0xe1...8c80 | |
| 05/08/2025 | 9:45:02 AM | sell | $20.76 | $0.2297 | 0.01072 | 0.0001186 | 90.38 | 0x6f...3edd | |
| 05/08/2025 | 9:44:48 AM | buy | $390.21 | $0.2296 | 0.2015 | 0.0001186 | 1,698.83 | 0x1a...0a18 | |
| 05/08/2025 | 9:26:24 AM | buy | $18.76 | $0.229 | 0.00969 | 0.0001182 | 81.92 | 0x44...afe8 | |
| 05/08/2025 | 9:26:10 AM | sell | $6.45 | $0.2286 | 0.003333 | 0.000118 | 28.22 | 0xd3...3afa | |
| 05/08/2025 | 9:22:59 AM | buy | $31.95 | $0.2286 | 0.0165 | 0.0001181 | 139.71 | 0xc9...208b | |
| 05/08/2025 | 8:26:47 AM | buy | $21.71 | $0.2267 | 0.01129 | 0.0001178 | 95.79 | 0xfb...72e7 | |
| 05/08/2025 | 7:55:40 AM | sell | $31.02 | $0.2262 | 0.01615 | 0.0001177 | 137.14 | 0x74...76c8 | |
| 05/08/2025 | 7:22:23 AM | sell | $190.11 | $0.2248 | 0.1 | 0.0001183 | 845.52 | 0x52...d811 | |
| 05/08/2025 | 7:09:31 AM | sell | $3.84 | $0.2252 | 0.00202 | 0.0001184 | 17.05 | 0x9b...fd3f | |
| 05/08/2025 | 7:09:24 AM | buy | $190.17 | $0.2252 | 0.1 | 0.0001184 | 844.09 | 0xf9...1c9b | |
| 05/08/2025 | 7:03:02 AM | buy | $7.96 | $0.2244 | 0.00419 | 0.000118 | 35.49 | 0x1d...de33 |