WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0824
Price
0.00004788 WETH
TVL
$3,618.21
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
6.33%
Share
TXNS
13
Buys
5
Sells
8
Volume
70
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,672.02
Pooled WETH:
$1.06

MATIC/WETH price stats on Polygon zkEVM

As of June 20, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.0824. MATIC price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $69.60. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $88,465.89. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $3,618.22. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $3,618.22.

The total transactions of MATIC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $69.60 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004788, captured at 7:42 AM UTC.

The price of converting 1 MATIC to USD is $0.0824 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:01:33 AMbuy$11.84$0.08240.0068860.00004788143.81
0xC8c...E2EA
0xa5...8007
06/20/20261:08:54 AMsell$7.5$0.081440.0043910.0000476392.19
0x256...757c
0x02...8900
06/20/202612:44:02 AMsell$0.4708$0.081870.00027570.000047955.75
0xCa5...BF95
0x22...9d9a
06/20/202612:43:37 AMsell$0.7405$0.080270.00043370.000047019.22
0x256...757c
0x72...d9c0
06/20/202612:43:37 AMsell$2.6$0.080550.0015220.0000471732.28
0x256...757c
0x72...d9c0
06/20/202612:43:37 AMsell$0.378$0.080350.00022140.000047054.7
0x256...757c
0x72...d9c0
06/20/202612:43:55 AMbuy$12.61$0.081190.0073850.00004755155.3
0xC8c...E2EA
0x3d...9901
06/20/202612:14:47 AMbuy$9.36$0.080140.0054880.00004698116.8
0xC8c...E2EA
0x29...e6d4
06/19/20269:23:13 PMsell$0.04755$0.079250.000027930.000046550.6
0x998...b477
0xd9...2806
06/19/20269:14:23 PMsell$0.02377$0.079250.000013960.000046550.3
0xc8f...6F0f
0x8b...35d2
06/19/20263:35:46 PMbuy$11.02$0.078510.0064860.0000462140.4
0xC8c...E2EA
0x24...5460
06/19/20263:34:17 PMsell$2.81$0.077930.0016510.000045836.06
0x256...757c
0x9f...5524
06/19/20261:50:11 PMbuy$10.17$0.077490.0059870.00004559131.3
0xC8c...E2EA
0xa7...3670
06/19/20263:17:41 AMsell$8.1$0.076790.0047960.00004544105.53
0x256...757c
0xf0...10b9
06/19/20262:49:58 AMbuy$10.74$0.077610.0062870.00004542138.4
0xC8c...E2EA
0x4f...2c7a
06/19/20261:04:14 AMsell$0.101$0.076840.000059120.000044941.31
0xCa5...BF95
0x6d...7e66
06/19/20261:04:07 AMsell$0.9369$0.076770.00054890.0000449812.2
0x03C...9C02
0x88...8f7e
06/19/202612:33:05 AMsell$1.93$0.076860.0011350.0000450925.19
0xf55...EeDf
0x68...47ef
06/18/20265:49:41 PMsell$0.3118$0.075880.00018560.000045174.1
0xCa5...BF95
0x1b...dbec
06/18/20265:49:34 PMsell$4.43$0.076190.002640.0000453658.19
0x256...757c
0x08...ebdc