WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08902
Price
0.00004221 WETH
TVL
$4,169.37
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
19
Buys
10
Sells
9
Volume
121
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,702.05
Pooled WETH:
$1.01

MATIC/WETH price stats on Polygon zkEVM

As of May 23, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.08902. MATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $120.82. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $95,583.11. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,169.37. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,169.37.

The total transactions of MATIC/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

MATIC/WETH pool has a trading volume of $120.82 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004221, captured at 3:32 AM UTC.

The price of converting 1 MATIC to USD is $0.08902 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:21:07 PMbuy$2.67$0.089020.0012660.0000422129.99
0x256...757c
0xf7...1953
05/22/20267:54:11 PMbuy$0.09999$0.088830.000047420.000042121.12
0x4cf...23c5
0x36...6bc6
05/22/20267:49:47 PMbuy$0.6703$0.088750.0003180.00004217.55
0x4cf...23c5
0x4f...9b05
05/22/20261:31:10 PMbuy$1.09$0.089960.0005140.0000420512.22
0x4cf...23c5
0x54...898f
05/22/202611:20:38 AMbuy$6.04$0.089840.0028150.0000418467.27
0x256...757c
0xe9...987b
05/22/202611:17:10 AMbuy$0.469$0.089630.0002180.000041655.23
0x4cf...23c5
0x0f...6328
05/22/202611:17:03 AMbuy$19.03$0.088410.0088470.00004108215.32
0x4cf...23c5
0x54...396e
05/22/202611:16:56 AMbuy$3.52$0.087010.0016370.0000404440.5
0x4cf...23c5
0x03...b0ad
05/22/202611:16:19 AMsell$41.59$0.088730.019520.00004165468.81
0x756...49Eb
0x9d...05ea
05/22/202611:16:19 AMsell$3.05$0.085970.0014350.0000403635.55
0x756...49Eb
0x9d...05ea
05/22/20269:24:00 AMsell$1.8$0.092070.00084880.0000432719.61
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$0.8951$0.091320.00042070.000042929.8
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$2.74$0.092470.0012920.0000434629.72
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$0.9147$0.092240.00042990.000043359.91
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$4.49$0.091670.0021140.0000430849.07
0x256...757c
0x84...4770
05/22/20269:07:50 AMbuy$13.8$0.091890.0064860.00004319150.18
0xC8c...E2EA
0x73...dbd1
05/22/20262:31:28 AMsell$2.31$0.091190.0010880.000042825.43
0x256...757c
0xa5...6024
05/22/20262:10:55 AMsell$2.16$0.09150.0010130.0000429323.6
0x59c...52cd
0x75...6ee2
05/22/20262:10:32 AMbuy$13.4$0.090880.0062870.00004264147.43
0xC8c...E2EA
0x56...2df4
05/21/20264:46:36 AMsell$0.606$0.09040.00028180.000042046.7
0x59c...52cd
0x45...52fc