- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 4.57M
- Pooled WETH:
- $92.24
MATIC/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.3977. MATIC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,205,708.32. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $31,406,765.16. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $2,045,320.14. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $2,045,320.14.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 403 in the last 24 hours, 244 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1,205,708.32 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001615, captured at 9:20 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3977 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:32 PM | sell | $1,938.66 | $0.3977 | 0.7875 | 0.0001615 | 4,874.01 | 0x0f...f810 | |
| 09/19/2024 | 9:07:23 PM | buy | $56.75 | $0.3983 | 0.02305 | 0.0001618 | 142.46 | 0x2e...80e8 | |
| 09/19/2024 | 9:07:10 PM | buy | $3,198.9 | $0.3975 | 1.3 | 0.0001615 | 8,046.98 | 0x7c...d5ac | |
| 09/19/2024 | 9:07:10 PM | buy | $15.64 | $0.3962 | 0.006357 | 0.000161 | 39.47 | 0xb1...9eaa | |
| 09/19/2024 | 9:07:10 PM | buy | $23.88 | $0.3962 | 0.009704 | 0.000161 | 60.26 | 0xa8...96e7 | |
| 09/19/2024 | 9:07:07 PM | buy | $1,926.02 | $0.3954 | 0.7827 | 0.0001607 | 4,870.33 | 0xb5...189e | |
| 09/19/2024 | 9:06:59 PM | sell | $7,382.07 | $0.3968 | 3 | 0.0001612 | 18,603.79 | 0x20...8489 | |
| 09/19/2024 | 9:06:04 PM | sell | $6,645.86 | $0.3981 | 2.7 | 0.0001617 | 16,693.36 | 0xa6...a4f8 | |
| 09/19/2024 | 9:06:01 PM | sell | $538.05 | $0.3983 | 0.2186 | 0.0001618 | 1,350.8 | 0x7a...e1df | |
| 09/19/2024 | 9:06:01 PM | sell | $393.51 | $0.3982 | 0.1599 | 0.0001618 | 988 | 0x76...fed4 | |
| 09/19/2024 | 9:05:06 PM | buy | $1,725.18 | $0.3993 | 0.7 | 0.000162 | 4,320.31 | 0xf1...7ad7 | |
| 09/19/2024 | 9:04:53 PM | sell | $538.82 | $0.3988 | 0.2186 | 0.0001618 | 1,350.84 | 0xcd...c06e | |
| 09/19/2024 | 9:04:45 PM | sell | $538.66 | $0.3989 | 0.2185 | 0.0001618 | 1,350.33 | 0x71...053c | |
| 09/19/2024 | 9:04:36 PM | sell | $538.61 | $0.3989 | 0.2185 | 0.0001618 | 1,350.12 | 0x03...ad7a | |
| 09/19/2024 | 9:03:14 PM | buy | $8,625.9 | $0.3991 | 3.5 | 0.0001619 | 21,611.63 | 0xa2...7371 | |
| 09/19/2024 | 9:02:32 PM | sell | $538.8 | $0.3996 | 0.218 | 0.0001617 | 1,348.25 | 0x8b...d74f | |
| 09/19/2024 | 9:00:34 PM | buy | $617.86 | $0.4 | 0.25 | 0.0001618 | 1,544.51 | 0xf6...e85d | |
| 09/19/2024 | 9:00:23 PM | sell | $394.82 | $0.3996 | 0.1597 | 0.0001616 | 988 | 0xbb...c4ae | |
| 09/19/2024 | 8:59:24 PM | buy | $2,718.58 | $0.3999 | 1.1 | 0.0001618 | 6,797.29 | 0x55...7a54 | |
| 09/19/2024 | 8:57:20 PM | sell | $537.77 | $0.3994 | 0.2175 | 0.0001616 | 1,346.39 | 0x5b...eb43 |