WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09398
Price
0.00004656 WETH
TVL
$4,207.15
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
12
Buys
7
Sells
5
Volume
39
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,048.63
Pooled WETH:
$1.05

MATIC/WETH price stats on Polygon zkEVM

As of March 28, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09398. MATIC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.71. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $132,676.63. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,207.16. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,207.16.

The total transactions of MATIC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $38.71 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004656, captured at 1:42 AM UTC.

The price of converting 1 MATIC to USD is $0.09398 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:01:34 PMbuy$1.15$0.093860.00057330.000046512.32
0x256...757c
0x3b...7fbd
03/27/20266:01:34 PMbuy$0.6734$0.093980.00033360.000046567.16
0xCa5...BF95
0x36...d961
03/27/20266:01:34 PMbuy$3.47$0.093560.0017190.0000463537.1
0x256...757c
0x3b...7fbd
03/27/20265:58:24 PMbuy$6.4$0.094440.003120.0000460367.77
0xcd2...231a
0xff...5363
03/27/20265:58:21 PMsell$11.91$0.094690.0058060.00004615125.81
0xC8c...E2EA
0x54...b6a4
03/27/20265:58:17 PMsell$0.8146$0.095530.0003970.000046568.52
0x3C7...b03A
0x44...b161
03/27/20265:48:46 PMsell$2$0.095710.00097730.0000466520.95
0xCa5...BF95
0xe7...36db
03/27/20265:48:39 PMbuy$0.8178$0.095910.00039860.000046748.52
0x3C7...b03A
0x33...42a2
03/27/20261:02:02 PMsell$0.2574$0.09560.00012570.000046672.69
0x256...757c
0x95...33f3
03/27/202612:50:03 PMbuy$10.55$0.093420.0052420.00004638113
0xCa5...BF95
0x9a...164f
03/27/20261:04:42 AMsell$0.3518$0.095520.00016940.000045993.68
0x721...A8Fb
0xee...abe4
03/27/202612:51:42 AMbuy$0.2882$0.095650.00013880.000046063.01
0x721...A8Fb
0x54...dfbe
03/26/20263:16:51 PMsell$0.5675$0.095640.0002730.000046015.93
0xCa5...BF95
0xbc...427a
03/26/20263:16:30 PMbuy$0.6359$0.09550.00030670.000046076.65
0xCa5...BF95
0xba...822c
03/26/202611:13:02 AMbuy$5.12$0.095970.002450.0000458853.38
0xcd2...231a
0xf2...e171
03/26/20265:51:34 AMbuy$4.88$0.097220.002290.0000455750.24
0xcd2...231a
0x98...38de
03/25/20264:30:13 PMsell$5.17$0.0990.0023790.0000455352.24
0xCa5...BF95
0xf3...c3d3
03/25/20264:30:06 PMbuy$12.58$0.098620.0057870.00004535127.6
0xC8c...E2EA
0x62...deca
03/25/20268:33:07 AMsell$4.95$0.098260.0022710.0000450850.38
0xcd2...231a
0x16...b632
03/24/202611:25:50 PMsell$4.35$0.097480.0020280.0000453644.72
0xcd2...231a
0x97...e431