- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 466,245.45
- Pooled WETH:
- $10.02
MATIC/WETH price stats on Polygon zkEVM
As of January 21, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.4518. MATIC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $75,983.66. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $2,767,575.47. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $243,779.22. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $243,779.22.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 215 in the last 24 hours, 102 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $75,983.66 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001367, captured at 2:04 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4518 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:02:34 PM | sell | $338.86 | $0.4518 | 0.1025 | 0.0001367 | 750 | 0x1d...251c | |
| 01/21/2025 | 2:02:06 PM | sell | $339.21 | $0.4522 | 0.1026 | 0.0001369 | 750 | 0x8b...5b8d | |
| 01/21/2025 | 2:00:16 PM | sell | $339.57 | $0.4527 | 0.1027 | 0.000137 | 750 | 0x4c...8770 | |
| 01/21/2025 | 1:52:36 PM | sell | $60.5 | $0.4531 | 0.0183 | 0.0001371 | 133.52 | 0xc5...70ec | |
| 01/21/2025 | 1:45:57 PM | buy | $329.89 | $0.4532 | 0.09994 | 0.0001373 | 727.78 | 0x5d...5a7c | |
| 01/21/2025 | 1:45:46 PM | sell | $157.64 | $0.4523 | 0.04776 | 0.000137 | 348.52 | 0x1e...4d4a | |
| 01/21/2025 | 1:45:10 PM | buy | $297.06 | $0.453 | 0.09 | 0.0001372 | 655.67 | 0x1e...581e | |
| 01/21/2025 | 1:37:46 PM | sell | $611.02 | $0.4526 | 0.185 | 0.000137 | 1,350 | 0xab...f4b3 | |
| 01/21/2025 | 1:36:50 PM | buy | $1,700.9 | $0.4527 | 0.5151 | 0.0001371 | 3,757.14 | 0x21...5fda | |
| 01/21/2025 | 1:36:28 PM | sell | $1,329.12 | $0.4516 | 0.4025 | 0.0001367 | 2,943.09 | 0x5e...405a | |
| 01/21/2025 | 1:35:23 PM | sell | $91.89 | $0.4525 | 0.02782 | 0.000137 | 203.03 | 0x42...0293 | |
| 01/21/2025 | 1:29:03 PM | buy | $297.62 | $0.4539 | 0.09 | 0.0001372 | 655.59 | 0x2f...6aae | |
| 01/21/2025 | 1:22:45 PM | sell | $41.69 | $0.4529 | 0.0126 | 0.0001369 | 92.04 | 0x92...6e71 | |
| 01/21/2025 | 1:19:17 PM | buy | $185.81 | $0.4537 | 0.05618 | 0.0001371 | 409.55 | 0x0a...906f | |
| 01/21/2025 | 1:19:12 PM | buy | $330.43 | $0.4528 | 0.1 | 0.000137 | 729.69 | 0xd0...3449 | |
| 01/21/2025 | 1:11:34 PM | buy | $77.39 | $0.4525 | 0.02342 | 0.000137 | 171 | 0x3a...5a7e | |
| 01/21/2025 | 1:11:13 PM | sell | $342.36 | $0.4518 | 0.1036 | 0.0001368 | 757.62 | 0x03...1054 | |
| 01/21/2025 | 1:09:10 PM | sell | $339.27 | $0.4523 | 0.1027 | 0.0001369 | 750 | 0xd8...b74a | |
| 01/21/2025 | 12:51:00 PM | sell | $340.02 | $0.4533 | 0.1028 | 0.000137 | 750 | 0x0c...7035 | |
| 01/21/2025 | 12:48:48 PM | sell | $340.37 | $0.4538 | 0.1029 | 0.0001372 | 750 | 0x08...668b |