WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09511
Price
0.00004606 WETH
TVL
$4,280.94
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
6
Buys
2
Sells
4
Volume
19
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,125.88
Pooled WETH:
$1.05

MATIC/WETH price stats on Polygon zkEVM

As of April 3, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09511. MATIC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.60. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $125,348.58. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,280.94. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,280.94.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004606, captured at 9:48 AM UTC.

The price of converting 1 MATIC to USD is $0.09511 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:26:17 AMsell$0.09511$0.095110.000046060.000046061
0xc81...097d
0x55...4028
04/03/20262:48:17 AMbuy$2.21$0.094410.0010810.0000460523.48
0xCa5...BF95
0x72...a1f0
04/03/20262:48:09 AMsell$0.5985$0.094160.0002920.000045936.35
0xb89...62d3
0x66...5b22
04/02/20263:15:00 PMsell$5.16$0.095020.0025070.0000461254.37
0x144...911e
0x3c...6da1
04/02/20262:37:08 PMsell$5.47$0.095620.0026580.0000464657.21
0xcd2...231a
0x9f...1e22
04/02/20261:35:09 PMbuy$5.05$0.094470.002490.0000465353.5
0xcd2...231a
0x99...7859
04/02/20263:44:18 AMbuy$4.59$0.095150.002230.0000462148.24
0xcd2...231a
0xc6...639c
04/02/20262:43:35 AMbuy$4.21$0.095780.002020.0000459443.96
0xcd2...231a
0x22...b601
04/02/20261:41:29 AMbuy$0.2441$0.09630.00011610.00004582.53
0xCa5...BF95
0xc5...501b
04/02/20261:30:47 AMbuy$4.66$0.09640.002210.0000456448.41
0xcd2...231a
0x83...3fd2
04/01/20269:58:45 PMsell$1.46$0.09780.00067960.000045514.93
0xCa5...BF95
0x0b...da69
04/01/20264:40:44 PMsell$4.71$0.09750.0022090.0000456848.37
0xcd2...231a
0x4a...4a0a
04/01/20262:42:45 PMbuy$8.47$0.0970.0040.0000457687.4
0xb5C...ce9c
0x76...ae85
04/01/20262:42:49 PMsell$2.27$0.097290.0010720.000045923.37
0xCa5...BF95
0xe3...5714
04/01/20266:10:43 AMsell$5.25$0.096950.002470.0000456154.16
0xcd2...231a
0x5a...876b
03/31/20269:14:17 PMsell$0.3866$0.096160.00018410.000045784.02
0x75B...3B7d
0x37...a881
03/31/20269:12:05 PMbuy$0.387$0.096250.00018430.000045834.02
0x75B...3B7d
0x9c...ebd9
03/31/20264:42:43 PMsell$5.23$0.09610.0025030.0000459454.5
0xcd2...231a
0xd5...8dc4
03/31/20264:39:51 PMsell$4.66$0.09550.0022590.0000462548.85
0xcd2...231a
0x92...1af6
03/31/20262:56:13 PMbuy$4.95$0.094850.002420.0000462852.28
0xcd2...231a
0x4f...abed