WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1094
Price
0.00005799 WETH
TVL
$4,388.62
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
47
Buys
25
Sells
22
Volume
240
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
20,454.5
Pooled WETH:
$1.13

MATIC/WETH price stats on Polygon zkEVM

As of February 24, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1094. MATIC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $240.05. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $155,256.13. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,388.63. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,388.63.

The total transactions of MATIC/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

MATIC/WETH pool has a trading volume of $240.05 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005799, captured at 12:43 AM UTC.

The price of converting 1 MATIC to USD is $0.1094 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:17:56 PMbuy$2.09$0.10940.0011090.0000579919.13
0x256...757c
0xb6...5505
02/23/20264:27:33 PMsell$3.04$0.10950.0016070.0000579127.75
0xCa5...BF95
0x2e...b2a2
02/23/20264:27:29 PMbuy$11.51$0.10910.0060870.00005769105.5
0xC8c...E2EA
0x4d...3599
02/23/20264:18:29 PMbuy$13.4$0.10850.0070850.00005737123.5
0xC8c...E2EA
0x9d...a1ef
02/23/20264:18:33 PMsell$8.29$0.10860.0043870.0000574676.35
0xCa5...BF95
0x77...0167
02/23/20264:07:22 PMbuy$1.3$0.10730.00069290.000056812.19
0xCa5...BF95
0xfc...893a
02/23/20262:42:44 PMbuy$1.96$0.1080.0010280.0000566818.14
0x256...757c
0x08...b8c6
02/23/20262:42:24 PMbuy$0.915$0.10770.00048070.000056578.49
0x256...757c
0x39...5032
02/23/20262:34:52 PMsell$0.3108$0.10840.00016180.000056442.86
0xCa5...BF95
0x26...6ebf
02/23/20261:52:50 PMsell$0.6881$0.10920.00035570.000056486.29
0xCa5...BF95
0x1e...3226
02/23/20261:45:15 PMsell$0.733$0.10940.00037890.000056596.69
0x256...757c
0x7e...9a16
02/23/20261:45:15 PMsell$0.7279$0.10930.00037630.000056536.65
0x256...757c
0x7e...9a16
02/23/20261:45:15 PMsell$3.62$0.10920.0018820.0000567533.16
0x256...757c
0x7e...9a16
02/23/202610:49:12 AMsell$9.11$0.10960.0047570.0000572383.12
0xCa5...BF95
0x01...d8db
02/23/202610:49:08 AMbuy$14.14$0.10940.0073850.00005715129.21
0xC8c...E2EA
0xa1...6c02
02/23/202610:48:57 AMsell$2.32$0.10840.0012140.0000565921.45
0xCa5...BF95
0x71...c500
02/23/202610:48:47 AMbuy$15.87$0.1090.0082840.00005689145.6
0xC8c...E2EA
0xa4...4496
02/23/202610:48:50 AMsell$9.25$0.10930.0048280.0000570384.64
0xCa5...BF95
0xf1...626e
02/23/202610:48:43 AMsell$3.93$0.10790.0020520.0000563336.42
0xCa5...BF95
0xc6...61a6
02/23/202610:48:35 AMbuy$14.53$0.10870.0075850.00005673133.7
0xC8c...E2EA
0xf7...fa94