- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-MATIC LPs
Info about WETH-MATIC pair
- Pooled WETH:
- 0.8505
- Pooled MATIC:
- $39,389.03
WETH/MATIC price stats on Polygon zkEVM
As of September 16, 2025, the current price of WETH token on DEX Quickswap V3 is $4,445.3. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,073.16. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $753,779.68. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $13,766.89. The WETH/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/MATIC now?
The current liquidity of WETH/MATIC with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $13,766.89.
How many transactions are there in the WETH/MATIC pool in the last 24 hours?
The total transactions of WETH/MATIC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/MATIC pool in the last 24 hours?
WETH/MATIC pool has a trading volume of $4,073.16 in the last 24 hours.
What is the exchange rate of 1 WETH to MATIC?
The exchange rate of 1 WETH to MATIC is 17,534.21, captured at 3:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,445.3 today.
WETH-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:15:23 PM | sell | $15.77 | $0.2535 | 0.003548 | 0.00005703 | 62.21 | 0xd6...cfb3 | |
| 09/16/2025 | 2:17:04 PM | sell | $1.57 | $0.2534 | 0.0003544 | 0.00005703 | 6.21 | 0xc0...7475 | |
| 09/16/2025 | 1:47:45 PM | buy | $282.37 | $0.2541 | 0.0634 | 0.00005707 | 1,110.94 | 0x02...3b4c | |
| 09/16/2025 | 1:47:11 PM | buy | $34.24 | $0.2539 | 0.00769 | 0.00005701 | 134.87 | 0x5f...a8d6 | |
| 09/16/2025 | 1:45:55 PM | buy | $38.69 | $0.2538 | 0.00869 | 0.000057 | 152.45 | 0xbb...5f6e | |
| 09/16/2025 | 1:45:55 PM | buy | $26.22 | $0.2536 | 0.00589 | 0.00005697 | 103.37 | 0xbb...5f6e | |
| 09/16/2025 | 1:09:40 PM | sell | $175.19 | $0.2568 | 0.03882 | 0.00005692 | 682.01 | 0xc7...d9c9 | |
| 09/16/2025 | 1:08:59 PM | sell | $324.19 | $0.2573 | 0.07183 | 0.00005701 | 1,259.87 | 0x21...30b6 | |
| 09/16/2025 | 1:04:50 PM | sell | $260.07 | $0.2578 | 0.05762 | 0.00005712 | 1,008.75 | 0x76...3ae4 | |
| 09/16/2025 | 1:04:31 PM | sell | $279.04 | $0.2582 | 0.06183 | 0.00005723 | 1,080.35 | 0x46...2f85 | |
| 09/16/2025 | 12:59:11 PM | sell | $0.7751 | $0.2585 | 0.0001717 | 0.00005728 | 2.99 | 0x4b...abcb | |
| 09/16/2025 | 12:52:44 PM | sell | $302.97 | $0.2587 | 0.06713 | 0.00005734 | 1,170.71 | 0xfe...a7a8 | |
| 09/16/2025 | 12:30:53 PM | sell | $49.89 | $0.259 | 0.01105 | 0.00005741 | 192.57 | 0x7f...d983 | |
| 09/16/2025 | 10:32:59 AM | sell | $0.1417 | $0.259 | 0.00003142 | 0.00005741 | 0.5473 | 0xfc...f351 | |
| 09/16/2025 | 10:10:01 AM | buy | $1.48 | $0.2594 | 0.0003292 | 0.00005751 | 5.72 | 0xb0...1ff1 | |
| 09/16/2025 | 8:30:50 AM | buy | $297.75 | $0.2599 | 0.0658 | 0.00005745 | 1,145.31 | 0x21...3d2d | |
| 09/16/2025 | 8:14:58 AM | buy | $294.77 | $0.2592 | 0.0652 | 0.00005734 | 1,137.1 | 0x18...e025 | |
| 09/16/2025 | 8:10:03 AM | sell | $11.53 | $0.2585 | 0.002552 | 0.00005719 | 44.63 | 0x1e...7a4a | |
| 09/16/2025 | 8:09:53 AM | buy | $281.67 | $0.2587 | 0.0623 | 0.00005723 | 1,088.6 | 0x8a...fbcd | |
| 09/16/2025 | 8:08:45 AM | sell | $18.62 | $0.2579 | 0.004123 | 0.00005709 | 72.21 | 0xda...d5e5 |