WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1073
Price
0.00005388 WETH
TVL
$4,463.99
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0.68%
24h
-0.56%
Share
TXNS
18
Buys
10
Sells
8
Volume
98
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
20,950.9
Pooled WETH:
$1.11

MATIC/WETH price stats on Polygon zkEVM

As of February 16, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1073. MATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $97.71. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $152,519.65. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,463.99. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,463.99.

The total transactions of MATIC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $97.71 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005388, captured at 10:05 PM UTC.

The price of converting 1 MATIC to USD is $0.1073 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:58:31 PMbuy$3.71$0.10730.0018650.0000538834.62
0x256...757c
0x95...e7c5
02/16/20268:53:04 PMsell$4.18$0.10660.0021120.0000538139.25
0xCa5...BF95
0x22...6e17
02/16/20264:07:04 PMsell$0.6533$0.10620.00033180.000053986.14
0x256...757c
0xfb...e3aa
02/16/20263:40:47 PMbuy$1.62$0.10520.00083640.0000540415.47
0xCa5...BF95
0x59...2edc
02/16/20262:27:46 PMbuy$3.41$0.10580.0017370.0000538532.26
0x256...757c
0xba...e3ea
02/16/20261:40:50 PMbuy$1.32$0.1060.00066970.0000536912.47
0x256...757c
0xc7...99d4
02/16/20261:02:17 PMsell$0.6871$0.10730.00034280.000053576.4
0x256...757c
0x6b...93b7
02/16/202612:17:46 PMbuy$6.92$0.10520.0035150.0000534465.77
0x256...757c
0x31...cf9b
02/16/202612:17:31 PMbuy$0.8028$0.10470.00040750.000053167.66
0xCa5...BF95
0x3c...15d1
02/16/202612:17:20 PMbuy$0.9065$0.10460.00046020.00005318.66
0xCa5...BF95
0x72...db88
02/16/202612:17:13 PMsell$20.1$0.10570.01020.00005369190.12
0xC8c...E2EA
0x25...ecbb
02/16/202612:17:04 PMbuy$18.28$0.1060.0092840.00005385172.38
0x256...757c
0x8b...456c
02/16/202611:59:33 AMsell$12.61$0.10540.0064060.00005356119.62
0xC8c...E2EA
0x19...fa25
02/16/20269:46:44 AMbuy$5.1$0.1070.0025730.0000539247.71
0x256...757c
0xb6...6612
02/16/20269:45:32 AMsell$13.1$0.10710.0066060.00005401122.31
0xC8c...E2EA
0x3d...2608
02/16/20269:45:39 AMbuy$1.41$0.10650.00071460.0000536913.3
0xCa5...BF95
0x85...7368
02/16/20269:04:53 AMsell$2.34$0.10790.0011850.000054621.71
0x256...757c
0x34...a818
02/16/20269:04:53 AMsell$0.4681$0.10770.00023670.00005454.34
0x256...757c
0x34...a818
02/15/20267:52:42 PMbuy$4.96$0.10590.002560.000054646.89
0xCa5...BF95
0xfd...b370
02/15/20267:42:19 PMsell$7.75$0.10580.0040020.000054673.28
0x256...757c
0x81...d080