- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 74,885.83
- Pooled WETH:
- $1.4
MATIC/WETH price stats on Polygon zkEVM
As of June 27, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1728. MATIC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $980.41. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $403,032.85. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $16,353.40. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $16,353.40.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $980.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007146, captured at 3:13 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1728 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:35:12 PM | buy | $16.66 | $0.1728 | 0.00689 | 0.00007146 | 96.41 | 0xfa...e44b | |
| 06/27/2025 | 1:46:19 PM | buy | $21.07 | $0.173 | 0.00869 | 0.00007136 | 121.76 | 0x1a...852d | |
| 06/27/2025 | 12:55:39 PM | buy | $34.3 | $0.1734 | 0.01409 | 0.00007123 | 197.8 | 0xb9...402a | |
| 06/27/2025 | 8:48:00 AM | sell | $28.79 | $0.1748 | 0.0117 | 0.0000711 | 164.67 | 0xc1...e793 | |
| 06/27/2025 | 6:54:44 AM | sell | $19.84 | $0.1744 | 0.008103 | 0.00007122 | 113.76 | 0xec...9f14 | |
| 06/27/2025 | 4:26:24 AM | sell | $8.45 | $0.1744 | 0.003453 | 0.00007129 | 48.44 | 0x63...a646 | |
| 06/27/2025 | 3:02:21 AM | sell | $7.7 | $0.174 | 0.003156 | 0.00007133 | 44.25 | 0xca...165f | |
| 06/27/2025 | 2:56:52 AM | buy | $19.23 | $0.1738 | 0.0079 | 0.00007142 | 110.6 | 0x86...eedb | |
| 06/27/2025 | 2:42:50 AM | sell | $6.39 | $0.1736 | 0.002625 | 0.00007127 | 36.82 | 0x91...3a16 | |
| 06/27/2025 | 1:49:44 AM | sell | $27.98 | $0.1735 | 0.0115 | 0.00007136 | 161.28 | 0xce...d998 | |
| 06/27/2025 | 1:26:37 AM | sell | $7.26 | $0.1731 | 0.002999 | 0.00007145 | 41.97 | 0xfb...7c13 | |
| 06/27/2025 | 1:16:23 AM | buy | $1.19 | $0.1732 | 0.0004932 | 0.00007159 | 6.89 | 0x18...91a7 | |
| 06/27/2025 | 1:15:45 AM | sell | $30.08 | $0.1733 | 0.01241 | 0.00007154 | 173.59 | 0xec...0f19 | |
| 06/27/2025 | 1:10:05 AM | buy | $39.52 | $0.1717 | 0.01649 | 0.00007164 | 230.17 | 0x7b...eeca | |
| 06/27/2025 | 12:46:03 AM | buy | $34.45 | $0.1722 | 0.01429 | 0.00007144 | 200 | 0xce...d80c | |
| 06/27/2025 | 12:04:34 AM | buy | $15.2 | $0.1723 | 0.00629 | 0.00007131 | 88.19 | 0xca...edd0 | |
| 06/27/2025 | 12:04:03 AM | buy | $3.34 | $0.1721 | 0.001385 | 0.00007127 | 19.43 | 0xb0...a562 | |
| 06/27/2025 | 12:03:48 AM | buy | $12.9 | $0.1718 | 0.005351 | 0.00007122 | 75.12 | 0x05...5b6d | |
| 06/27/2025 | 12:03:48 AM | buy | $47.77 | $0.1714 | 0.0198 | 0.00007107 | 278.69 | 0xd2...05d1 | |
| 06/27/2025 | 12:03:41 AM | sell | $241.31 | $0.1722 | 0.1 | 0.00007142 | 1,400.56 | 0xff...857b |