WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09077
Price
0.00004595 WETH
TVL
$4,085.73
MKT CAP
$128.9K
5m
0%
1h
0%
4h
1.37%
24h
-2.47%
Share
TXNS
18
Buys
14
Sells
4
Volume
66
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,128.48
Pooled WETH:
$1.05

MATIC/WETH price stats on Polygon zkEVM

As of February 11, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09077. MATIC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $65.58. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $128,919.61. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,085.74. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,085.74.

The total transactions of MATIC/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $65.58 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004595, captured at 6:07 AM UTC.

The price of converting 1 MATIC to USD is $0.09077 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:53:51 AMbuy$0.3266$0.090770.00016540.000045953.59
0xCa5...BF95
0xdb...1d20
02/11/20264:43:14 AMbuy$0.305$0.090920.00015410.000045933.35
0xCa5...BF95
0x8f...a28e
02/11/20264:42:01 AMbuy$6.37$0.09060.0032180.0000457170.39
0x256...757c
0xe2...b9a2
02/11/20264:39:06 AMbuy$4.79$0.089860.0024180.0000453453.33
0xCa5...BF95
0x63...d9d6
02/11/20264:38:46 AMbuy$0.09479$0.089540.000047830.000045181.05
0xCa5...BF95
0x3c...1cf4
02/10/20267:01:52 PMsell$12.05$0.091340.0060060.0000455132.01
0xC8c...E2EA
0x79...98c3
02/10/20267:01:45 PMbuy$3.36$0.092050.0016770.0000458536.57
0xCa5...BF95
0xfb...61bc
02/10/20266:27:55 PMbuy$0.8045$0.091950.00040.000045728.74
0x256...757c
0x15...1776
02/10/20266:27:55 PMbuy$0.8045$0.091850.00040.000045678.75
0x256...757c
0x15...1776
02/10/20266:25:37 PMbuy$0.9195$0.092160.0004550.000045619.97
0x256...757c
0xc3...5fdb
02/10/20266:10:06 PMbuy$7.04$0.092330.0034580.0000453676.24
0xCa5...BF95
0xd6...621d
02/10/20266:09:59 PMsell$12.83$0.092560.0063060.00004547138.69
0xC8c...E2EA
0xec...cf69
02/10/20265:33:21 PMsell$1.88$0.093420.00092680.0000459420.17
0x256...757c
0x49...56c9
02/10/20264:16:50 PMsell$1.33$0.093410.00065770.0000460414.28
0x256...757c
0x3c...abe3
02/10/20262:42:12 PMbuy$2.73$0.092390.0013640.0000460729.61
0xCa5...BF95
0xbd...81e4
02/10/20267:01:58 AMbuy$5.55$0.091810.0027660.0000457360.49
0x256...757c
0x78...3b76
02/10/20267:01:58 AMbuy$1.11$0.092250.00055330.0000459512.04
0x256...757c
0x78...3b76
02/10/20266:28:18 AMbuy$3.23$0.093070.0015780.0000454534.73
0xCa5...BF95
0x3e...b35e
02/10/20263:46:56 AMbuy$1.43$0.093560.00069710.000045315.38
0x256...757c
0x61...f14e
02/10/20263:30:21 AMbuy$0.2928$0.093720.00014140.000045253.12
0xCa5...BF95
0xcc...4433