- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 36,223.34
- Pooled WETH:
- $0.9638
MATIC/WETH price stats on Polygon zkEVM
As of October 19, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1958. MATIC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,685.06. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $416,167.33. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $10,965.19. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $10,965.19.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1,685.06 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004876, captured at 5:54 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1958 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:12:20 PM | sell | $16.52 | $0.1958 | 0.004114 | 0.00004876 | 84.37 | 0x1b...a8e6 | |
| 10/19/2025 | 5:08:03 PM | sell | $35.42 | $0.1955 | 0.008835 | 0.00004878 | 181.11 | 0xf5...9d5f | |
| 10/19/2025 | 4:27:20 PM | buy | $1.62 | $0.1938 | 0.00041 | 0.00004883 | 8.39 | 0xa6...7db5 | |
| 10/19/2025 | 3:53:44 PM | buy | $20 | $0.1948 | 0.005012 | 0.00004883 | 102.64 | 0x70...62fa | |
| 10/19/2025 | 3:34:30 PM | buy | $30 | $0.1946 | 0.007523 | 0.00004882 | 154.09 | 0xd3...c4ce | |
| 10/19/2025 | 3:25:04 PM | sell | $7.98 | $0.1942 | 0.002004 | 0.00004876 | 41.09 | 0x3f...da6c | |
| 10/19/2025 | 3:17:47 PM | buy | $35.9 | $0.1943 | 0.009015 | 0.0000488 | 184.7 | 0x2e...56e5 | |
| 10/19/2025 | 2:21:39 PM | sell | $67.01 | $0.1945 | 0.0168 | 0.00004877 | 344.46 | 0x81...a8a4 | |
| 10/19/2025 | 2:21:39 PM | sell | $22.46 | $0.1944 | 0.005632 | 0.00004875 | 115.52 | 0x81...a8a4 | |
| 10/19/2025 | 1:57:13 PM | buy | $6.14 | $0.1937 | 0.00155 | 0.00004884 | 31.73 | 0xb3...efb8 | |
| 10/19/2025 | 1:47:49 PM | buy | $25.4 | $0.1923 | 0.00645 | 0.00004883 | 132.07 | 0x82...339b | |
| 10/19/2025 | 1:14:49 PM | buy | $112.01 | $0.1907 | 0.02865 | 0.0000488 | 587.2 | 0xb4...2ae5 | |
| 10/19/2025 | 1:14:22 PM | buy | $117.09 | $0.1905 | 0.02995 | 0.00004874 | 614.51 | 0xb7...3590 | |
| 10/19/2025 | 1:07:12 PM | buy | $56.34 | $0.1905 | 0.0144 | 0.0000487 | 295.67 | 0xea...6d58 | |
| 10/19/2025 | 1:06:51 PM | buy | $7.8 | $0.1904 | 0.001995 | 0.00004868 | 40.98 | 0x44...8e96 | |
| 10/19/2025 | 12:16:48 PM | buy | $38.52 | $0.1913 | 0.0098 | 0.00004867 | 201.33 | 0x98...5450 | |
| 10/19/2025 | 11:35:02 AM | buy | $33.1 | $0.1917 | 0.0084 | 0.00004865 | 172.63 | 0xd0...3e66 | |
| 10/19/2025 | 11:10:14 AM | buy | $30.68 | $0.1915 | 0.00779 | 0.00004864 | 160.14 | 0x08...ee71 | |
| 10/19/2025 | 11:10:04 AM | buy | $7.78 | $0.1915 | 0.001976 | 0.00004863 | 40.64 | 0xa7...990f | |
| 10/19/2025 | 11:09:50 AM | buy | $13.87 | $0.1913 | 0.003527 | 0.00004862 | 72.53 | 0x12...b63a |