- WhatToFarm
- Polygon zkEVM
- Quickswap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 79,050.54
- Pooled WETH:
- $1.96
MATIC/WETH price stats on Polygon zkEVM
As of March 28, 2025, the current price of MATIC token on DEX Quickswap is $0.213. MATIC price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $21,007.26. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,274,976.67. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $20,595.33. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $20,595.33.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $21,007.26 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001115, captured at 11:16 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.213 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:10:16 AM | buy | $6.64 | $0.213 | 0.003478 | 0.0001115 | 31.17 | 0x03...7e68 | |
| 03/28/2025 | 11:06:43 AM | sell | $38.39 | $0.2128 | 0.0201 | 0.0001114 | 180.33 | 0xe9...252c | |
| 03/28/2025 | 10:59:58 AM | sell | $38.42 | $0.2134 | 0.0201 | 0.0001117 | 179.97 | 0x53...d848 | |
| 03/28/2025 | 10:57:49 AM | sell | $38.42 | $0.2139 | 0.02011 | 0.0001119 | 179.65 | 0x5d...b077 | |
| 03/28/2025 | 10:54:28 AM | buy | $8.27 | $0.2142 | 0.004335 | 0.0001122 | 38.63 | 0x71...0207 | |
| 03/28/2025 | 10:54:17 AM | sell | $38.45 | $0.2144 | 0.0201 | 0.0001121 | 179.34 | 0x08...8497 | |
| 03/28/2025 | 9:14:11 AM | buy | $6.63 | $0.2144 | 0.003478 | 0.0001123 | 30.95 | 0xc5...2d92 | |
| 03/28/2025 | 9:13:57 AM | sell | $38.36 | $0.2142 | 0.0201 | 0.0001122 | 179.03 | 0xab...bdd9 | |
| 03/28/2025 | 8:30:16 AM | buy | $6.09 | $0.215 | 0.00319 | 0.0001125 | 28.33 | 0x72...ff9d | |
| 03/28/2025 | 8:16:58 AM | sell | $38.53 | $0.2155 | 0.02011 | 0.0001124 | 178.81 | 0x11...4b7e | |
| 03/28/2025 | 7:45:51 AM | buy | $9.71 | $0.2151 | 0.00509 | 0.0001127 | 45.14 | 0x24...51c1 | |
| 03/28/2025 | 7:15:06 AM | buy | $10.13 | $0.2158 | 0.00529 | 0.0001126 | 46.94 | 0x53...a4fd | |
| 03/28/2025 | 7:14:56 AM | sell | $38.48 | $0.2155 | 0.0201 | 0.0001125 | 178.58 | 0xa6...3e36 | |
| 03/28/2025 | 6:24:24 AM | buy | $6.53 | $0.2173 | 0.003392 | 0.0001128 | 30.05 | 0x91...0eb4 | |
| 03/28/2025 | 6:04:30 AM | buy | $5.59 | $0.2165 | 0.002914 | 0.0001128 | 25.82 | 0x14...767e | |
| 03/28/2025 | 6:03:59 AM | buy | $10.14 | $0.2162 | 0.00529 | 0.0001127 | 46.9 | 0xf8...7c74 | |
| 03/28/2025 | 6:02:33 AM | sell | $38.52 | $0.216 | 0.02009 | 0.0001126 | 178.3 | 0x04...3719 | |
| 03/28/2025 | 6:00:52 AM | sell | $38.48 | $0.2162 | 0.02009 | 0.0001129 | 177.97 | 0xe4...fd36 | |
| 03/28/2025 | 5:55:31 AM | buy | $8.58 | $0.2171 | 0.004472 | 0.0001131 | 39.52 | 0xd2...d4c8 | |
| 03/28/2025 | 5:53:11 AM | buy | $18.63 | $0.2169 | 0.00971 | 0.000113 | 85.87 | 0x2e...2650 |