WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1479
Price
0.00004785 WETH
TVL
$7,116.75
MKT CAP
$298.9K
5m
0%
1h
0.08%
4h
1.46%
24h
1.09%
Share
TXNS
68
Buys
27
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
30,637.32
Pooled WETH:
$0.8359

MATIC/WETH price stats on Polygon zkEVM

As of November 19, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1479. MATIC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,353.10. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $298,911.05. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $7,116.75. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $7,116.75.

The total transactions of MATIC/WETH is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

MATIC/WETH pool has a trading volume of $1,353.10 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004785, captured at 10:42 AM UTC.

The price of converting 1 MATIC to USD is $0.1479 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:22:57 AMsell$61.87$0.14790.020010.00004785418.23
0xC8c...E2EA
0xd7...5e86
11/19/202510:11:34 AMsell$2.97$0.14810.00096250.0000478820.1
0x256...757c
0xbb...5bfc
11/19/202510:09:20 AMsell$9.38$0.14810.0030340.0000478863.35
0xCa5...BF95
0xa6...9c11
11/19/202510:08:50 AMsell$15.72$0.14820.0050790.0000479106.05
0xcd2...231a
0xd4...2814
11/19/202510:06:41 AMsell$7$0.14780.0022690.0000479147.36
0xCa5...BF95
0x72...9573
11/19/20258:28:16 AMsell$19.44$0.14750.0063150.00004792131.77
0xCa5...BF95
0x29...5594
11/19/20258:28:02 AMsell$7.16$0.14760.0023270.0000479348.54
0xCa5...BF95
0xe3...eade
11/19/20258:27:37 AMsell$34.31$0.14790.011120.00004795231.99
0x256...757c
0x8d...e7af
11/19/20257:49:50 AMsell$31.58$0.14740.010280.00004799214.29
0xCa5...BF95
0xa3...7838
11/19/20257:48:09 AMsell$6.2$0.14740.002020.0000480142.08
0x256...757c
0x05...6110
11/19/20257:47:21 AMsell$3.33$0.14720.0010880.0000480122.66
0xCa5...BF95
0x60...d6d2
11/19/20257:46:56 AMsell$3.52$0.1470.001150.0000480123.96
0xCa5...BF95
0x04...1079
11/19/20257:45:11 AMsell$16.63$0.14690.0054390.00004802113.24
0xCa5...BF95
0xdd...a9d3
11/19/20257:42:48 AMsell$4.59$0.14680.0015030.0000480331.3
0xCa5...BF95
0x8d...d8c4
11/19/20257:38:29 AMsell$6.88$0.14660.0022530.0000480446.91
0xCa5...BF95
0x56...24d9
11/19/20257:38:25 AMsell$37.56$0.14670.01230.00004806255.98
0xcd2...231a
0x1c...2cb6
11/19/20257:35:34 AMsell$22.09$0.14660.0072460.00004809150.65
0x256...757c
0x61...871d
11/19/20257:07:09 AMsell$34.32$0.14630.011290.00004812234.62
0xcd2...231a
0x0a...de25
11/19/20256:32:39 AMsell$27.4$0.14580.0090510.00004815187.95
0xcd2...231a
0x42...437a
11/19/20255:37:21 AMbuy$5.12$0.14550.0016960.0000482135.18
0xCa5...BF95
0x96...e5be