- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 457,583.51
- Pooled WETH:
- $14.63
MATIC/WETH price stats on Polygon zkEVM
As of December 21, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.4989. MATIC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $201,777.43. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $3,083,924.38. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $279,251.42. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $279,251.42.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 394 in the last 24 hours, 203 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $201,777.43 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001433, captured at 12:00 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4989 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:32:22 PM | sell | $225.09 | $0.5002 | 0.06473 | 0.0001438 | 450 | 0x30...6e09 | |
| 12/20/2024 | 11:35:37 PM | sell | $224.77 | $0.4995 | 0.06457 | 0.0001435 | 450 | 0x94...0cb4 | |
| 12/20/2024 | 11:35:17 PM | sell | $225.05 | $0.5001 | 0.06465 | 0.0001436 | 450 | 0x5a...a206 | |
| 12/20/2024 | 11:37:00 PM | sell | $224.51 | $0.4989 | 0.0645 | 0.0001433 | 450 | 0x17...a13a | |
| 12/20/2024 | 11:22:14 PM | sell | $22.28 | $0.5014 | 0.006398 | 0.0001439 | 44.44 | 0xb9...6aaa | |
| 12/20/2024 | 11:22:02 PM | sell | $42.44 | $0.5015 | 0.01218 | 0.0001439 | 84.63 | 0x1e...1142 | |
| 12/20/2024 | 11:21:51 PM | buy | $348.15 | $0.502 | 0.09995 | 0.0001441 | 693.42 | 0x4c...17ee | |
| 12/20/2024 | 11:11:39 PM | sell | $151.2 | $0.4999 | 0.04348 | 0.0001437 | 302.44 | 0xb3...f0c2 | |
| 12/20/2024 | 11:06:33 PM | buy | $347.58 | $0.5003 | 0.1 | 0.0001439 | 694.64 | 0xe4...c8fb | |
| 12/20/2024 | 11:05:55 PM | sell | $37.36 | $0.4989 | 0.01075 | 0.0001435 | 74.88 | 0xad...4493 | |
| 12/20/2024 | 11:05:20 PM | sell | $10.61 | $0.499 | 0.003055 | 0.0001436 | 21.27 | 0x10...3246 | |
| 12/20/2024 | 10:52:49 PM | buy | $346.5 | $0.499 | 0.09981 | 0.0001437 | 694.35 | 0x8a...3587 | |
| 12/20/2024 | 10:50:33 PM | sell | $35.87 | $0.497 | 0.01034 | 0.0001433 | 72.18 | 0x2c...4906 | |
| 12/20/2024 | 10:50:20 PM | sell | $15.19 | $0.497 | 0.004382 | 0.0001433 | 30.56 | 0xdc...d55c | |
| 12/20/2024 | 10:49:01 PM | buy | $345.94 | $0.4976 | 0.09977 | 0.0001435 | 695.22 | 0xa6...faf9 | |
| 12/20/2024 | 10:46:10 PM | buy | $346.09 | $0.4966 | 0.09982 | 0.0001432 | 696.83 | 0xa9...6e5b | |
| 12/20/2024 | 10:39:05 PM | sell | $10.44 | $0.4952 | 0.003012 | 0.0001428 | 21.09 | 0x54...3ba9 | |
| 12/20/2024 | 10:28:41 PM | sell | $232.82 | $0.4966 | 0.06699 | 0.0001429 | 468.75 | 0xa3...a950 | |
| 12/20/2024 | 10:25:34 PM | buy | $521.24 | $0.4972 | 0.15 | 0.0001431 | 1,048.21 | 0x77...1800 | |
| 12/20/2024 | 10:25:15 PM | sell | $183.23 | $0.4959 | 0.05271 | 0.0001426 | 369.44 | 0x49...7734 |