WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09041
Price
0.00004486 WETH
TVL
$4,104.23
MKT CAP
$97.1K
5m
0%
1h
0%
4h
1.32%
24h
2.82%
Share
TXNS
13
Buys
9
Sells
4
Volume
42
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,264.65
Pooled WETH:
$1.03

MATIC/WETH price stats on Polygon zkEVM

As of May 30, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09041. MATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.82. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $97,072.97. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,104.24. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,104.24.

The total transactions of MATIC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $41.82 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004486, captured at 4:21 AM UTC.

The price of converting 1 MATIC to USD is $0.09041 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20261:02:48 AMsell$6.2$0.090410.0030760.0000448668.58
0x256...757c
0xc7...a421
05/30/20261:00:21 AMbuy$12.87$0.090070.0063860.00004469142.9
0xC8c...E2EA
0xec...8caf
05/30/202612:10:02 AMsell$5.8$0.089520.0028790.0000444264.81
0x256...757c
0x36...b9ed
05/30/202612:07:38 AMbuy$11.66$0.089230.0057870.00004428130.7
0xC8c...E2EA
0x29...7349
05/29/20267:20:06 PMbuy$0.09999$0.088480.000049620.00004391.13
0x4cf...23c5
0xd2...3540
05/29/20266:53:06 PMbuy$0.3154$0.088460.00015650.000043893.56
0x4cf...23c5
0x42...48c6
05/29/20264:44:03 PMbuy$0.3435$0.089180.0001690.000043873.85
0x4cf...23c5
0x12...73b6
05/29/20263:36:45 PMbuy$0.3682$0.08920.0001810.000043844.12
0x4cf...23c5
0x0b...d53c
05/29/20263:36:16 PMsell$2.89$0.089330.001420.0000438832.37
0x256...757c
0x49...6002
05/29/20263:31:57 PMsell$0.7968$0.089060.00039360.0000448.94
0x256...757c
0xf7...d6dc
05/29/20262:27:07 PMbuy$0.08946$0.08760.0000450.000044061.02
0x4cf...23c5
0x5a...baba
05/29/20262:26:59 PMbuy$0.2842$0.087570.00014290.000044053.24
0x4cf...23c5
0x55...c914
05/29/20261:35:06 PMbuy$0.08984$0.087930.0000450.000044041.02
0x4cf...23c5
0x66...cd1c
05/28/20266:32:24 PMbuy$0.2537$0.088680.0001260.000044032.86
0x4cf...23c5
0xde...3819
05/28/20266:23:48 PMsell$15.92$0.08960.0079070.00004448177.74
0xC8c...E2EA
0xba...cf7e
05/28/20266:23:42 PMbuy$12.08$0.089940.0060.00004465134.35
0xa0c...A1Fd
0xd9...ab84
05/28/20264:46:07 PMsell$0.6456$0.088510.00032270.000044247.29
0x256...757c
0xfb...50bb
05/28/20265:34:25 AMbuy$2.15$0.087640.001090.0000442424.63
0x256...757c
0x2f...17e7
05/28/20265:18:45 AMbuy$1.82$0.087380.0009210.0000441120.87
0x4cf...23c5
0xa1...8516
05/28/20265:18:38 AMsell$1.99$0.08730.0010040.0000440722.79
0x59c...52cd
0x95...b2bd