WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.4382
Price
0.0001402 WETH
TVL
$264,937.5
MKT CAP
$30.8M
5m
0%
1h
0.14%
4h
2.10%
24h
0.60%
Share
TXNS
296
Buys
165
Sells
131
Volume
190K
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
484,298.21
Pooled WETH:
$16.86

MATIC/WETH price stats on Polygon zkEVM

As of November 21, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.4382. MATIC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $189,888.37. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $30,837,766.77. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $264,937.51. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $264,937.51.

The total transactions of MATIC/WETH is 296 in the last 24 hours, 165 of which are buy transactions, and 131 are sales transactions.

MATIC/WETH pool has a trading volume of $189,888.37 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0001402, captured at 8:20 AM UTC.

The price of converting 1 MATIC to USD is $0.4382 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:17:46 AMbuy$699.28$0.43820.22370.00014021,595.68
0x1DA...6Bb5
0xc9...d582
11/21/20248:17:46 AMbuy$468.78$0.43850.150.00014031,068.94
0x2Aa...3F2C
0x52...38f1
11/21/20248:10:16 AMbuy$1,304.21$0.43770.41730.000142,979.61
0x5fe...1317
0x1f...f692
11/21/20247:40:39 AMsell$720.7$0.43670.23120.00014011,650
0x2Aa...3F2C
0x88...2948
11/21/20247:39:16 AMsell$854.02$0.43790.27390.00014051,950
0x2Aa...3F2C
0x6c...7d68
11/21/20247:32:09 AMsell$197.25$0.43830.063280.0001406450
0x2Aa...3F2C
0x26...9809
11/21/20247:27:52 AMbuy$841.61$0.43920.270.00014091,915.89
0x2Aa...3F2C
0x78...602d
11/21/20247:26:55 AMbuy$654.58$0.43880.210.00014081,491.47
0x2Aa...3F2C
0xff...9e4e
11/21/20247:25:52 AMbuy$280.53$0.43820.090.0001406640.06
-
0xbb...a4dd
11/21/20247:22:10 AMbuy$1,028.63$0.43790.330.00014052,348.73
0x2Aa...3F2C
0x0a...1b12
11/21/20247:20:36 AMbuy$280.53$0.43760.090.0001403641.06
0x2Aa...3F2C
0x7f...e863
11/21/20247:13:42 AMbuy$467.56$0.43740.150.00014031,068.92
0x2Aa...3F2C
0xb4...95ed
11/21/20247:13:34 AMbuy$1,051.52$0.4370.33730.00014022,406.12
0x23A...62A3
0x51...b73c
11/21/20247:13:17 AMbuy$280.53$0.43660.090.00014642.44
0x2Aa...3F2C
0x13...befb
11/21/20246:44:07 AMsell$196.58$0.43680.063060.0001401450
0x2Aa...3F2C
0x43...169c
11/21/20246:43:08 AMsell$327.75$0.4370.10510.0001401750
0x2Aa...3F2C
0xbb...11c6
11/21/20246:31:50 AMsell$2.63$0.43570.00084620.00013986.05
0x9A0...64a3
0x76...0339
11/21/20246:31:28 AMsell$326.9$0.43580.10480.0001398750
0x2Aa...3F2C
0x84...e760
11/21/20246:31:28 AMsell$610.37$0.43620.19580.00013991,398.99
0x31B...7d9e
0xf3...78b7
11/21/20246:31:28 AMsell$327.03$0.4360.10490.0001399750
0x2Aa...3F2C
0xd8...455c