WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1007
Price
0.0000488 WETH
TVL
$4,402.61
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
31
Buys
24
Sells
7
Volume
138
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,693.43
Pooled WETH:
$1.07

MATIC/WETH price stats on Polygon zkEVM

As of March 6, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1007. MATIC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $138.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $142,094.37. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,402.61. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,402.61.

The total transactions of MATIC/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $138.00 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000488, captured at 2:01 AM UTC.

The price of converting 1 MATIC to USD is $0.1007 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:33:09 PMbuy$1.02$0.10070.00049850.000048810.21
0x256...757c
0xdd...183a
03/05/20264:36:57 PMbuy$6.66$0.10070.003210.0000485266.14
0xcd2...231a
0xea...a355
03/05/20264:37:05 PMbuy$0.3642$0.10120.00017530.000048753.59
0xCa5...BF95
0x7e...8b70
03/05/20264:36:50 PMbuy$1.9$0.10.000920.0000482519.06
0xcd2...231a
0x48...80cf
03/05/20264:30:12 PMsell$13.27$0.10050.0064060.00004853132
0xC8c...E2EA
0x48...d91a
03/05/20264:10:07 PMbuy$4.7$0.10130.002270.0000488946.42
0xcd2...231a
0xc8...29d7
03/05/20264:07:30 PMbuy$8.86$0.10050.004270.0000484488.13
0xcd2...231a
0x08...32bf
03/05/20264:07:33 PMbuy$0.1743$0.10110.000083990.000048741.72
0xCa5...BF95
0x13...15ba
03/05/20264:07:22 PMsell$14.33$0.10070.0069070.00004854142.29
0xC8c...E2EA
0x50...6b20
03/05/20264:06:41 PMbuy$4.53$0.10170.002180.0000489444.54
0xcd2...231a
0x28...ed52
03/05/20263:59:42 PMbuy$2.07$0.10080.00099710.0000484620.57
0xCa5...BF95
0xe4...422a
03/05/20263:59:42 PMbuy$4.14$0.10120.001990.0000486640.89
0xcd2...231a
0x67...c488
03/05/20263:59:39 PMsell$13.12$0.10140.0063060.00004873129.4
0xC8c...E2EA
0x3b...4e58
03/05/20263:56:58 PMbuy$8.19$0.10180.003940.0000489480.5
0xcd2...231a
0xb5...5727
03/05/20263:57:03 PMbuy$0.5771$0.10240.00027740.000049225.63
0xCa5...BF95
0xec...5d8e
03/05/20263:54:42 PMsell$12.7$0.10190.0061060.000049124.61
0xC8c...E2EA
0xf9...89bd
03/05/20263:30:58 PMbuy$0.9089$0.10280.0004370.000049478.83
0xCa5...BF95
0x2f...5268
03/05/20263:30:25 PMbuy$1.11$0.10280.00053710.000049410.87
0xCa5...BF95
0xde...20dd
03/05/20263:08:56 PMbuy$5.14$0.10330.002450.000049249.79
0xcd2...231a
0xe7...8dfb
03/05/20263:08:23 PMbuy$0.5052$0.10320.00023980.000049024.89
0xCa5...BF95
0xe2...5bf8