WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09802
Price
0.00004681 WETH
TVL
$4,370.58
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0.91%
24h
-0.73%
Share
TXNS
39
Buys
23
Sells
16
Volume
180
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,010.92
Pooled WETH:
$1.05

MATIC/WETH price stats on Polygon zkEVM

As of February 7, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09802. MATIC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $180.16. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $139,219.75. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,370.59. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,370.59.

The total transactions of MATIC/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

MATIC/WETH pool has a trading volume of $180.16 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004681, captured at 8:15 PM UTC.

The price of converting 1 MATIC to USD is $0.09802 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:03:31 PMbuy$4.37$0.098020.0020870.0000468144.59
0xCa5...BF95
0x9b...b810
02/07/20268:03:24 PMsell$12.36$0.098370.0059060.00004698125.71
0xC8c...E2EA
0x41...54d3
02/07/20266:37:03 PMsell$0.9684$0.099180.00046290.00004749.76
0x256...757c
0x23...beda
02/07/20266:23:10 PMsell$0.5149$0.098890.0002470.000047455.2
0x256...757c
0x4c...1c25
02/07/20266:23:10 PMsell$0.5162$0.098960.00024770.000047485.21
0x256...757c
0x4c...1c25
02/07/20266:21:50 PMsell$0.5825$0.098740.00028030.000047525.89
0x256...757c
0xc1...38be
02/07/20265:35:41 PMbuy$8.36$0.096950.0040870.0000473586.31
0xCa5...BF95
0x0c...5620
02/07/20265:35:35 PMsell$13.32$0.09710.0065060.00004742137.19
0xC8c...E2EA
0xac...28fd
02/07/20264:13:21 PMbuy$12.33$0.097950.0059870.00004755125.91
0xC8c...E2EA
0x39...9eb0
02/07/20264:05:39 PMsell$13.1$0.097140.0064060.00004749134.9
0xC8c...E2EA
0x4a...a0f3
02/07/20262:40:23 PMbuy$3.49$0.097170.0017230.0000478436.01
0x256...757c
0x05...dabd
02/07/20262:40:23 PMbuy$0.6998$0.097450.00034460.000047987.18
0x256...757c
0x05...dabd
02/07/202612:19:39 PMsell$0.5368$0.098040.00026090.000047665.47
0x256...757c
0xa6...f9fa
02/07/202612:16:12 PMbuy$6.83$0.097080.0033480.0000475470.43
0xCa5...BF95
0xb7...cddf
02/07/20267:20:13 AMbuy$3.08$0.094860.0015370.0000472232.54
0x256...757c
0x66...325e
02/07/20267:17:28 AMbuy$0.372$0.094560.00018530.00004713.93
0xCa5...BF95
0x29...f6f9
02/07/20267:16:43 AMbuy$0.4823$0.09470.00023970.000047085.09
0xCa5...BF95
0x79...3e47
02/07/20267:06:57 AMbuy$0.5908$0.096310.00028860.000047046.13
0xCa5...BF95
0x9a...8e42
02/07/20267:03:52 AMbuy$1.16$0.096360.00056930.0000469812.11
0xCa5...BF95
0x3b...0f14
02/07/20266:58:48 AMbuy$5.8$0.096470.0028150.0000467660.21
0xCa5...BF95
0x4f...478c