WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09147
Price
0.00003919 WETH
TVL
$4,450.73
MKT CAP
$120.9K
5m
0%
1h
0.10%
4h
0.53%
24h
-6.53%
Share
TXNS
12
Buys
6
Sells
6
Volume
123
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
23,325.66
Pooled WETH:
$0.9928

MATIC/WETH price stats on Polygon zkEVM

As of April 16, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09147. MATIC price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $123.26. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $120,880.21. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,450.73. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,450.73.

The total transactions of MATIC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $123.26 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003919, captured at 4:47 PM UTC.

The price of converting 1 MATIC to USD is $0.09147 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:08:10 PMsell$4.83$0.091470.002070.0000391952.81
0xcd2...231a
0x49...8cf6
04/16/20263:30:16 PMsell$1.21$0.091380.00052480.0000393513.33
0x000...7ECc
0x3b...8302
04/16/20262:18:32 PMbuy$5.38$0.090440.002340.0000393159.52
0xcd2...231a
0x4b...4ca1
04/16/20261:53:20 PMbuy$5.08$0.090990.002180.0000390355.84
0xcd2...231a
0x32...4987
04/15/202611:15:45 PMbuy$10.7$0.091110.004540.00003862117.52
0xcd2...231a
0xe0...8f9b
04/15/202611:00:52 PMbuy$3.1$0.090710.001310.0000382834.21
0xcd2...231a
0xcf...3cf7
04/15/202610:10:48 PMsell$36.07$0.092630.015210.00003906389.39
0xcd2...231a
0x0d...3d48
04/15/20269:43:17 PMbuy$1.25$0.094310.0005320.0000413.3
0x256...757c
0xbf...9cb1
04/15/20269:40:39 PMbuy$11.34$0.093540.0048130.00003967121.31
0xb38...f20b
0x35...34a8
04/15/20269:40:31 PMsell$37.11$0.095010.015740.00004029390.57
0xcd2...231a
0x48...6762
04/15/20267:36:56 PMsell$1.84$0.098170.00077510.0000413218.75
0x256...757c
0xcd...4891
04/15/20267:05:37 PMsell$5.3$0.097860.002250.0000415154.21
0xcd2...231a
0xe3...fa38
04/15/20267:26:17 AMbuy$0.8957$0.096750.00038590.000041689.25
0x256...757c
0x1a...03c7
04/15/20263:01:04 AMsell$1.17$0.096970.00050420.0000416312.11
0xcc0...0d0b
0xe9...164a
04/14/20265:08:13 PMbuy$0.7439$0.097880.00031690.00004177.6
0x256...757c
0x15...765a
04/14/20265:08:13 PMbuy$1.48$0.097740.00063390.0000416415.22
0x256...757c
0x15...765a
04/14/20262:59:59 PMbuy$6.54$0.098260.002760.0000414366.61
0xcd2...231a
0xb1...5b41
04/14/202610:06:30 AMsell$0.8559$0.098860.00035680.000041218.65
0x256...757c
0x1d...f336
04/14/202610:06:30 AMsell$4.29$0.099180.0017910.0000413543.31
0x256...757c
0x1d...f336
04/14/20268:37:25 AMsell$1.73$0.099030.00072660.0000415117.5
0x256...757c
0xd9...2c74