WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.2426
Price
0.00005619 WETH
TVL
$14,425.64
MKT CAP
$543.1K
5m
0%
1h
0.38%
4h
1.28%
24h
1.82%
Share
TXNS
61
Buys
22
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
26,823.47
Pooled WETH:
$1.83

MATIC/WETH price stats on Polygon zkEVM

As of August 18, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.2426. MATIC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,803.19. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $543,077.02. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $14,425.64. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $14,425.64.

The total transactions of MATIC/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

MATIC/WETH pool has a trading volume of $2,803.19 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005619, captured at 3:45 PM UTC.

The price of converting 1 MATIC to USD is $0.2426 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20253:10:11 PMsell$10.12$0.24260.0023450.0000561941.73
0xCa5...BF95
0xa3...87fc
08/18/20253:09:51 PMsell$12.05$0.24290.0027890.0000562449.6
0x88F...d32C
0x0f...d50a
08/18/20252:11:15 PMbuy$28.72$0.24170.006690.0000563118.82
0xcd2...231a
0xfc...dae9
08/18/20252:00:40 PMbuy$27.02$0.24130.006290.00005617111.97
0xcd2...231a
0x83...2ee1
08/18/20251:59:59 PMbuy$16.71$0.24090.0038880.0000560769.34
0xCa5...BF95
0x9f...fb7f
08/18/20251:59:02 PMbuy$38.34$0.24140.008890.00005598158.79
0xcd2...231a
0x69...d48d
08/18/20251:58:38 PMbuy$53.87$0.24140.012490.00005596223.16
0xcd2...231a
0xbc...872f
08/18/20251:14:38 PMsell$38.52$0.24220.0088860.00005587159.05
0x256...757c
0x33...2785
08/18/20251:06:17 PMsell$17.78$0.24250.0040970.0000558773.33
0xcd2...231a
0x6f...a413
08/18/202512:42:47 PMsell$2.99$0.24080.00069480.0000558712.43
0x256...757c
0xc6...2e45
08/18/202512:37:59 PMsell$40.13$0.24120.0093020.0000559166.39
0xcd2...231a
0xc3...132a
08/18/202512:36:21 PMsell$0.8963$0.24010.00020890.000055973.73
0x680...b842
0x70...bdd4
08/18/202512:33:48 PMsell$17.33$0.24010.0040430.0000560272.18
0xeD0...0424
0xee...e79a
08/18/202512:29:35 PMsell$29.85$0.24040.006970.00005612124.19
0x367...8647
0x59...6e06
08/18/202511:44:36 AMsell$0.0168$0.23950.053940.000056190.07012
0x2D5...26c2
0x1f...f32f
08/18/20259:39:36 AMbuy$9.18$0.23990.0021520.0000562638.25
0xCa5...BF95
0x1d...96d6
08/18/20257:43:16 AMbuy$3.19$0.23950.000750.0000562313.33
0x000...7ECc
0xac...6eb3
08/18/20256:46:52 AMbuy$11.28$0.23880.0026540.0000562147.22
0xCa5...BF95
0x1d...b26d
08/18/20256:42:57 AMbuy$28.51$0.23930.006690.00005614119.15
0xcd2...231a
0xb9...de3a
08/18/20255:47:45 AMbuy$40.7$0.23950.009490.00005585169.89
0xcd2...231a
0x91...8ea9