- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 16,640.11
- Pooled USDT:
- $10,325.45
MATIC/USDT price stats on Polygon zkEVM
As of November 21, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.4342. MATIC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,529.51. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $30,555,494.05. The liquidity pool contract is 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 with total value locked (TVL) of $17,551.04. The MATIC/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 is $17,551.04.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $4,529.51 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.4342, captured at 6:22 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4342 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:44:40 AM | buy | $155.23 | $0.4342 | 155.23 | 0.4342 | 357.49 | 0x2c...2f3b | |
| 11/21/2024 | 4:38:44 AM | buy | $69.56 | $0.4322 | 69.56 | 0.4322 | 160.96 | 0x89...ab71 | |
| 11/21/2024 | 4:29:50 AM | buy | $142.93 | $0.4302 | 142.93 | 0.4302 | 332.19 | 0xcf...b6e0 | |
| 11/21/2024 | 4:28:45 AM | sell | $0.9124 | $0.4266 | 0.9124 | 0.4266 | 2.13 | 0x75...8d9a | |
| 11/21/2024 | 3:12:26 AM | buy | $306.62 | $0.4262 | 306.62 | 0.4262 | 719.28 | 0x4f...f088 | |
| 11/21/2024 | 2:40:22 AM | sell | $151.6 | $0.4225 | 151.6 | 0.4225 | 358.76 | 0xc3...27f0 | |
| 11/21/2024 | 2:29:53 AM | sell | $152.81 | $0.4252 | 152.81 | 0.4252 | 359.32 | 0x46...e34d | |
| 11/20/2024 | 7:36:05 PM | buy | $304.57 | $0.4263 | 304.57 | 0.4263 | 714.34 | 0x3b...3fe3 | |
| 11/20/2024 | 7:24:37 PM | sell | $362.88 | $0.4244 | 362.88 | 0.4244 | 854.93 | 0xd2...a49c | |
| 11/20/2024 | 7:01:58 PM | sell | $304.82 | $0.4347 | 304.82 | 0.4347 | 701.12 | - | 0xf3...c181 |
| 11/20/2024 | 6:44:11 PM | buy | $304.93 | $0.4372 | 304.93 | 0.4372 | 697.41 | 0x9c...a70c | |
| 11/20/2024 | 4:13:22 PM | sell | $311.79 | $0.4522 | 311.79 | 0.4522 | 689.48 | 0x66...73b9 | |
| 11/20/2024 | 3:44:23 PM | buy | $311.72 | $0.4547 | 311.72 | 0.4547 | 685.51 | 0x2b...6c14 | |
| 11/20/2024 | 11:32:57 AM | buy | $309.97 | $0.4456 | 309.97 | 0.4456 | 695.58 | 0x50...93f6 | |
| 11/20/2024 | 10:58:40 AM | sell | $311.18 | $0.4432 | 311.18 | 0.4432 | 702.02 | 0x55...52ee | |
| 11/20/2024 | 9:51:10 AM | buy | $155.99 | $0.447 | 155.99 | 0.447 | 348.89 | 0x15...31e8 | |
| 11/20/2024 | 9:45:38 AM | buy | $228.51 | $0.4435 | 228.51 | 0.4435 | 515.2 | 0x5f...f073 | |
| 11/20/2024 | 9:41:00 AM | buy | $115.01 | $0.4404 | 115.01 | 0.4404 | 261.14 | 0x29...7529 | |
| 11/20/2024 | 9:37:25 AM | buy | $93.55 | $0.4385 | 93.55 | 0.4385 | 213.34 | 0xd1...0d73 | |
| 11/20/2024 | 9:18:30 AM | buy | $124.59 | $0.4317 | 124.59 | 0.4317 | 288.57 | 0xa9...62e0 |