- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 52,930.78
- Pooled USDT:
- $2,968.09
MATIC/USDT price stats on Polygon zkEVM
As of November 18, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1503. MATIC price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,730.91. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $303,819.14. The liquidity pool contract is 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 with total value locked (TVL) of $10,927.03. The MATIC/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 is $10,927.03.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $2,730.91 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.1503, captured at 10:45 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1503 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:48:08 PM | buy | $7.69 | $0.1503 | 7.69 | 0.1503 | 51.2 | 0xbc...be62 | |
| 11/18/2025 | 9:47:58 PM | sell | $44.89 | $0.1498 | 44.89 | 0.1498 | 299.58 | 0xd5...fa76 | |
| 11/18/2025 | 9:32:19 PM | sell | $45.03 | $0.1503 | 45.03 | 0.1503 | 299.58 | 0xdc...03ec | |
| 11/18/2025 | 9:01:10 PM | sell | $45.16 | $0.1507 | 45.16 | 0.1507 | 299.58 | 0x12...b224 | |
| 11/18/2025 | 5:29:29 PM | sell | $45.29 | $0.1511 | 45.29 | 0.1511 | 299.58 | 0xe9...dfef | |
| 11/18/2025 | 4:43:46 PM | buy | $45.6 | $0.1519 | 45.6 | 0.1519 | 300.12 | 0xe1...faad | |
| 11/18/2025 | 4:42:04 PM | buy | $45.46 | $0.1514 | 45.46 | 0.1514 | 300.12 | 0x06...d024 | |
| 11/18/2025 | 4:28:56 PM | sell | $17.24 | $0.1506 | 17.24 | 0.1506 | 114.43 | 0x96...64bc | |
| 11/18/2025 | 4:29:00 PM | sell | $8.04 | $0.1505 | 8.04 | 0.1505 | 53.43 | 0x7c...cf5a | |
| 11/18/2025 | 4:28:42 PM | buy | $45.4 | $0.1512 | 45.4 | 0.1512 | 300.12 | 0xc2...247f | |
| 11/18/2025 | 4:27:17 PM | sell | $5.01 | $0.1503 | 5.01 | 0.1503 | 33.33 | 0x4d...3254 | |
| 11/18/2025 | 4:26:57 PM | sell | $2.9 | $0.1503 | 2.9 | 0.1503 | 19.3 | 0x16...c152 | |
| 11/18/2025 | 4:26:38 PM | sell | $4.3 | $0.1504 | 4.3 | 0.1504 | 28.58 | 0x43...ffb8 | |
| 11/18/2025 | 4:26:42 PM | sell | $2.4 | $0.1503 | 2.4 | 0.1503 | 15.97 | 0x38...566b | |
| 11/18/2025 | 4:26:24 PM | buy | $45.3 | $0.1509 | 45.3 | 0.1509 | 300.12 | 0x96...4db6 | |
| 11/18/2025 | 4:20:49 PM | buy | $45.17 | $0.1505 | 45.17 | 0.1505 | 300.12 | 0x66...d0dd | |
| 11/18/2025 | 4:19:40 PM | sell | $14.06 | $0.1496 | 14.06 | 0.1496 | 94.02 | 0x45...0b92 | |
| 11/18/2025 | 4:19:23 PM | buy | $45.07 | $0.1502 | 45.07 | 0.1502 | 300.12 | 0x67...58f9 | |
| 11/18/2025 | 4:19:16 PM | sell | $10.87 | $0.1492 | 10.87 | 0.1492 | 72.83 | 0xcd...534c | |
| 11/18/2025 | 4:18:48 PM | buy | $44.97 | $0.1498 | 44.97 | 0.1498 | 300.12 | 0x93...e98d |