- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 51,234.73
- Pooled USDT:
- $2,981.08
MATIC/USDT price stats on Polygon zkEVM
As of February 21, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.107. MATIC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.20. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $152,022.72. The liquidity pool contract is 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 with total value locked (TVL) of $8,465.20. The MATIC/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 is $8,465.20.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $67.20 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.107, captured at 6:56 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.107 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:50:45 AM | sell | $8.96 | $0.107 | 8.96 | 0.107 | 83.72 | 0x79...5f4d | |
| 02/21/2026 | 4:34:15 AM | buy | $17.28 | $0.107 | 17.28 | 0.107 | 161.36 | 0xa2...5198 | |
| 02/20/2026 | 6:58:31 PM | sell | $7.99 | $0.1064 | 7.99 | 0.1064 | 75.13 | 0x24...714a | |
| 02/20/2026 | 6:31:47 PM | sell | $1.52 | $0.1067 | 1.52 | 0.1067 | 14.28 | 0x35...273a | |
| 02/20/2026 | 6:31:39 PM | sell | $6.78 | $0.107 | 6.78 | 0.107 | 63.39 | 0xde...8447 | |
| 02/20/2026 | 4:02:19 PM | sell | $1.04 | $0.1073 | 1.04 | 0.1073 | 9.75 | 0x7d...f983 | |
| 02/20/2026 | 3:02:02 PM | buy | $17.95 | $0.107 | 17.95 | 0.107 | 167.67 | 0x69...f4a4 | |
| 02/20/2026 | 3:01:29 PM | buy | $2.83 | $0.1063 | 2.83 | 0.1063 | 26.62 | 0xf8...e53d | |
| 02/20/2026 | 1:44:34 PM | sell | $2.81 | $0.1059 | 2.81 | 0.1059 | 26.57 | 0x10...c3ed | |
| 02/19/2026 | 5:34:43 PM | buy | $0.03256 | $0.1064 | 0.03256 | 0.1064 | 0.3059 | 0x2f...fe17 | |
| 02/19/2026 | 3:11:09 PM | buy | $1 | $0.1063 | 1 | 0.1063 | 9.4 | 0x6e...5463 | |
| 02/19/2026 | 3:10:55 PM | buy | $4.81 | $0.1061 | 4.81 | 0.1061 | 45.38 | 0x89...6cd9 | |
| 02/19/2026 | 2:52:57 PM | sell | $8.01 | $0.1059 | 8.01 | 0.1059 | 75.61 | 0xf9...57b0 | |
| 02/19/2026 | 2:48:06 PM | sell | $4.14 | $0.1064 | 4.14 | 0.1064 | 38.95 | 0x9a...bcd6 | |
| 02/19/2026 | 2:43:15 PM | sell | $9.64 | $0.1069 | 9.64 | 0.1069 | 90.19 | 0x30...ad69 | |
| 02/19/2026 | 1:43:59 PM | sell | $5.39 | $0.1074 | 5.39 | 0.1074 | 50.23 | 0x3d...cfbc | |
| 02/19/2026 | 1:05:54 PM | sell | $5.27 | $0.1078 | 5.27 | 0.1078 | 48.96 | 0xaa...e394 | |
| 02/19/2026 | 11:59:12 AM | sell | $2.96 | $0.1081 | 2.96 | 0.1081 | 27.45 | 0x2d...6ef6 | |
| 02/19/2026 | 10:35:13 AM | sell | $0.1309 | $0.1082 | 0.1309 | 0.1082 | 1.21 | 0x14...f9e5 | |
| 02/19/2026 | 10:31:26 AM | sell | $0.146 | $0.1082 | 0.146 | 0.1082 | 1.34 | 0x94...570a |