- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDT LPs
Info about MATIC-USDT pair
- Pooled MATIC:
- 47,735.95
- Pooled USDT:
- $3,386.65
MATIC/USDT price stats on Polygon zkEVM
As of January 20, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1299. MATIC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $171.20. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $185,910.63. The liquidity pool contract is 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 with total value locked (TVL) of $9,591.63. The MATIC/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDT now?
The current liquidity of MATIC/USDT with the contract address 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 is $9,591.63.
How many transactions are there in the MATIC/USDT pool in the last 24 hours?
The total transactions of MATIC/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MATIC/USDT pool in the last 24 hours?
MATIC/USDT pool has a trading volume of $171.20 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDT?
The exchange rate of 1 MATIC to USDT is 0.1299, captured at 10:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1299 today.
MATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:35:54 PM | sell | $8.32 | $0.1299 | 8.32 | 0.1299 | 64 | 0xe3...1684 | |
| 01/20/2026 | 8:29:41 PM | buy | $1.05 | $0.1305 | 1.05 | 0.1305 | 8.05 | 0x7b...a47c | |
| 01/20/2026 | 7:43:24 PM | buy | $4.98 | $0.1304 | 4.98 | 0.1304 | 38.19 | 0x74...9332 | |
| 01/20/2026 | 5:46:08 PM | sell | $26.49 | $0.1304 | 26.49 | 0.1304 | 203.11 | 0x87...a7ac | |
| 01/20/2026 | 3:09:24 PM | sell | $8.6 | $0.1312 | 8.6 | 0.1312 | 65.54 | 0x31...4bae | |
| 01/20/2026 | 3:08:14 PM | sell | $3.79 | $0.1314 | 3.79 | 0.1314 | 28.88 | 0x18...f463 | |
| 01/20/2026 | 2:49:12 PM | sell | $8.72 | $0.1317 | 8.72 | 0.1317 | 66.25 | 0xd1...cadf | |
| 01/20/2026 | 2:48:48 PM | sell | $9.34 | $0.1321 | 9.34 | 0.1321 | 70.69 | 0xce...8709 | |
| 01/20/2026 | 8:34:33 AM | buy | $4.34 | $0.1327 | 4.34 | 0.1327 | 32.73 | 0x2c...0628 | |
| 01/20/2026 | 8:34:29 AM | sell | $26.11 | $0.1326 | 26.11 | 0.1326 | 196.82 | 0x79...3429 | |
| 01/20/2026 | 7:53:47 AM | sell | $26.05 | $0.1337 | 26.05 | 0.1337 | 194.73 | 0xb7...4fc6 | |
| 01/20/2026 | 6:39:23 AM | sell | $9.5 | $0.1345 | 9.5 | 0.1345 | 70.64 | 0x56...3bac | |
| 01/20/2026 | 6:19:52 AM | buy | $2.13 | $0.1352 | 2.13 | 0.1352 | 15.79 | 0x5a...68f6 | |
| 01/20/2026 | 6:16:29 AM | sell | $26.04 | $0.1352 | 26.04 | 0.1352 | 192.63 | 0x45...0d16 | |
| 01/19/2026 | 11:07:50 PM | sell | $5.67 | $0.1357 | 5.67 | 0.1357 | 41.83 | 0xa7...c5c1 | |
| 01/19/2026 | 4:54:58 PM | buy | $26.26 | $0.136 | 26.26 | 0.136 | 192.98 | 0xb3...747d | |
| 01/19/2026 | 12:57:00 PM | buy | $5.41 | $0.1354 | 5.41 | 0.1354 | 39.95 | 0xf1...d882 | |
| 01/19/2026 | 12:56:56 PM | sell | $26.3 | $0.135 | 26.3 | 0.135 | 194.73 | 0x19...2383 | |
| 01/19/2026 | 10:32:56 AM | buy | $7.61 | $0.1362 | 7.61 | 0.1362 | 55.89 | 0x06...c4bd | |
| 01/19/2026 | 10:32:52 AM | sell | $25.6 | $0.1358 | 25.6 | 0.1358 | 188.43 | 0xce...ede7 |