- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDC LPs
Info about MATIC-USDC pair
- Pooled MATIC:
- 13,372.57
- Pooled USDC:
- $10,570.97
MATIC/USDC price stats on Polygon zkEVM
As of November 21, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.4464. MATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,334.73. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $31,414,692.79. The liquidity pool contract is 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 with total value locked (TVL) of $16,540.97. The MATIC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDC now?
The current liquidity of MATIC/USDC with the contract address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 is $16,540.97.
How many transactions are there in the MATIC/USDC pool in the last 24 hours?
The total transactions of MATIC/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/USDC pool in the last 24 hours?
MATIC/USDC pool has a trading volume of $3,334.73 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDC?
The exchange rate of 1 MATIC to USDC is 0.4464, captured at 4:41 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4464 today.
MATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:33:25 PM | buy | $120.24 | $0.4464 | 120.24 | 0.4464 | 269.33 | 0xd1...a8e6 | |
| 11/21/2024 | 3:28:06 PM | sell | $329.42 | $0.4464 | 329.42 | 0.4464 | 737.96 | 0xa6...c285 | |
| 11/21/2024 | 12:12:54 PM | buy | $253.61 | $0.4334 | 253.61 | 0.4334 | 585.08 | 0xf0...2fa9 | |
| 11/21/2024 | 10:02:07 AM | sell | $312.93 | $0.432 | 312.93 | 0.432 | 724.38 | 0x7d...e3d2 | |
| 11/21/2024 | 4:38:50 AM | buy | $186.94 | $0.4352 | 186.94 | 0.4352 | 429.46 | 0xc3...92ee | |
| 11/21/2024 | 4:38:44 AM | buy | $81.92 | $0.4326 | 81.92 | 0.4326 | 189.34 | 0x89...ab71 | |
| 11/21/2024 | 4:31:01 AM | buy | $170.86 | $0.4302 | 170.86 | 0.4302 | 397.12 | 0x2f...5480 | |
| 11/21/2024 | 3:11:10 AM | buy | $307 | $0.4256 | 307 | 0.4256 | 721.28 | 0x43...bdd2 | |
| 11/21/2024 | 2:42:32 AM | sell | $183.48 | $0.4224 | 183.48 | 0.4224 | 434.34 | 0x1e...adc1 | |
| 11/21/2024 | 2:30:02 AM | sell | $153.22 | $0.4256 | 153.22 | 0.4256 | 359.96 | 0x03...962e | |
| 11/21/2024 | 2:02:37 AM | sell | $308 | $0.4301 | 308 | 0.4301 | 716.11 | - | 0x93...9523 |
| 11/20/2024 | 5:20:06 PM | sell | $308.29 | $0.4447 | 308.29 | 0.4447 | 693.24 | 0xdd...a9b9 | |
| 11/20/2024 | 5:02:08 PM | buy | $309.66 | $0.4467 | 309.66 | 0.4467 | 693.09 | 0x1a...3b65 | |
| 11/20/2024 | 4:50:11 PM | sell | $309.09 | $0.4447 | 309.09 | 0.4447 | 695.03 | 0xec...66ee | |
| 11/20/2024 | 4:17:27 PM | sell | $310.91 | $0.4508 | 310.91 | 0.4508 | 689.65 | 0x98...e417 | |
| 11/20/2024 | 11:33:36 AM | buy | $310.53 | $0.4462 | 310.53 | 0.4462 | 695.89 | 0x44...1a77 | |
| 11/20/2024 | 10:56:58 AM | sell | $311.8 | $0.4441 | 311.8 | 0.4441 | 701.99 | 0x16...6264 | |
| 11/20/2024 | 9:47:59 AM | buy | $72.6 | $0.4437 | 72.6 | 0.4437 | 163.6 | 0x19...f3d4 | |
| 11/20/2024 | 9:43:10 AM | buy | $140.63 | $0.4416 | 140.63 | 0.4416 | 318.4 | 0xf6...f238 | |
| 11/20/2024 | 9:36:34 AM | buy | $156.12 | $0.4387 | 156.12 | 0.4387 | 355.81 | 0xf2...10e2 |