- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDC LPs
Info about MATIC-USDC pair
- Pooled MATIC:
- 7,976.22
- Pooled USDC:
- $528.49
MATIC/USDC price stats on Polygon zkEVM
As of February 14, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1093. MATIC price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.56. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $155,283.28. The liquidity pool contract is 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 with total value locked (TVL) of $1,400.58. The MATIC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDC now?
The current liquidity of MATIC/USDC with the contract address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 is $1,400.58.
How many transactions are there in the MATIC/USDC pool in the last 24 hours?
The total transactions of MATIC/USDC is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/USDC pool in the last 24 hours?
MATIC/USDC pool has a trading volume of $35.56 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDC?
The exchange rate of 1 MATIC to USDC is 0.1093, captured at 3:53 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1093 today.
MATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:10:42 PM | buy | $1.81 | $0.1093 | 1.81 | 0.1093 | 16.62 | 0x2c...a5fc | |
| 02/14/2026 | 2:59:46 PM | buy | $4.32 | $0.1079 | 4.32 | 0.1079 | 40.1 | 0xea...02b8 | |
| 02/14/2026 | 1:15:20 PM | buy | $1.79 | $0.1057 | 1.79 | 0.1057 | 16.93 | 0x2f...ba0b | |
| 02/14/2026 | 1:15:20 PM | buy | $1.79 | $0.1065 | 1.79 | 0.1065 | 16.8 | 0x2f...ba0b | |
| 02/14/2026 | 12:51:00 PM | sell | $2.81 | $0.1055 | 2.81 | 0.1055 | 26.67 | 0xb7...b3e2 | |
| 02/14/2026 | 12:37:13 PM | buy | $3.99 | $0.1057 | 3.99 | 0.1057 | 37.78 | 0x6b...4219 | |
| 02/14/2026 | 12:03:32 PM | buy | $6.22 | $0.1034 | 6.22 | 0.1034 | 60.17 | 0x3d...c6dc | |
| 02/14/2026 | 11:23:57 AM | sell | $0.1079 | $0.1016 | 0.1079 | 0.1016 | 1.06 | 0x79...dec7 | |
| 02/14/2026 | 11:23:33 AM | buy | $1.25 | $0.1018 | 1.25 | 0.1018 | 12.34 | 0x16...4008 | |
| 02/14/2026 | 11:16:41 AM | buy | $1.5 | $0.1012 | 1.5 | 0.1012 | 14.82 | 0x5e...227c | |
| 02/14/2026 | 9:04:38 AM | buy | $0.9365 | $0.1006 | 0.9365 | 0.1006 | 9.3 | 0x9a...6b60 | |
| 02/14/2026 | 8:38:04 AM | buy | $1.03 | $0.1002 | 1.03 | 0.1002 | 10.3 | 0x49...5772 | |
| 02/13/2026 | 11:14:13 PM | buy | $3.95 | $0.09918 | 3.95 | 0.09918 | 39.89 | 0xeb...796d | |
| 02/13/2026 | 4:08:42 PM | buy | $0.5831 | $0.0982 | 0.5831 | 0.0982 | 5.93 | 0x54...1fe3 | |
| 02/13/2026 | 4:07:57 PM | sell | $1.08 | $0.09791 | 1.08 | 0.09791 | 11.11 | 0x38...acde | |
| 02/13/2026 | 3:32:54 PM | buy | $1.66 | $0.09819 | 1.66 | 0.09819 | 16.91 | 0xab...0ce2 | |
| 02/13/2026 | 3:12:03 PM | buy | $0.6749 | $0.09769 | 0.6749 | 0.09769 | 6.9 | 0x4d...7a65 | |
| 02/13/2026 | 2:48:31 PM | buy | $0.6214 | $0.09741 | 0.6214 | 0.09741 | 6.37 | 0x76...8aba | |
| 02/13/2026 | 9:30:11 AM | buy | $2.33 | $0.09677 | 2.33 | 0.09677 | 24.12 | 0x2e...2bda | |
| 02/13/2026 | 9:30:04 AM | sell | $2.03 | $0.09632 | 2.03 | 0.09632 | 21.12 | 0x17...6bcd |