- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDC LPs
Info about MATIC-USDC pair
- Pooled MATIC:
- 19,956.8
- Pooled USDC:
- $5,552.24
MATIC/USDC price stats on Polygon zkEVM
As of January 22, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.4543. MATIC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,217.81. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $2,783,279.60. The liquidity pool contract is 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 with total value locked (TVL) of $11,105.49. The MATIC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/USDC now?
The current liquidity of MATIC/USDC with the contract address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 is $11,105.49.
How many transactions are there in the MATIC/USDC pool in the last 24 hours?
The total transactions of MATIC/USDC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MATIC/USDC pool in the last 24 hours?
MATIC/USDC pool has a trading volume of $5,217.81 in the last 24 hours.
What is the exchange rate of 1 MATIC to USDC?
The exchange rate of 1 MATIC to USDC is 0.4543, captured at 1:19 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4543 today.
MATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:32:11 PM | sell | $331.82 | $0.4543 | 331.82 | 0.4543 | 730.27 | 0x1e...bde8 | |
| 01/21/2025 | 5:45:48 PM | buy | $331.97 | $0.4564 | 331.97 | 0.4564 | 727.3 | 0x6a...c3f1 | |
| 01/21/2025 | 3:24:30 PM | buy | $329.31 | $0.4493 | 329.31 | 0.4493 | 732.92 | 0x6e...fa33 | |
| 01/21/2025 | 3:07:08 PM | sell | $327.16 | $0.4471 | 327.16 | 0.4471 | 731.6 | 0xe4...982c | |
| 01/21/2025 | 1:52:36 PM | sell | $19.35 | $0.4509 | 19.35 | 0.4509 | 42.91 | 0xc5...70ec | |
| 01/21/2025 | 10:44:18 AM | sell | $7.16 | $0.4511 | 7.16 | 0.4511 | 15.87 | 0xfb...7925 | |
| 01/21/2025 | 10:39:43 AM | buy | $177.18 | $0.4515 | 177.18 | 0.4515 | 392.4 | 0xce...3d75 | |
| 01/21/2025 | 10:20:11 AM | sell | $5.04 | $0.4475 | 5.04 | 0.4475 | 11.28 | 0xcd...49c1 | |
| 01/21/2025 | 10:13:22 AM | buy | $195.13 | $0.4476 | 195.13 | 0.4476 | 435.93 | 0xe9...2cf0 | |
| 01/21/2025 | 9:51:44 AM | buy | $23.9 | $0.4452 | 23.9 | 0.4452 | 53.69 | 0xdb...3ca9 | |
| 01/21/2025 | 9:26:17 AM | sell | $155.58 | $0.4445 | 155.58 | 0.4445 | 350 | 0x7c...153e | |
| 01/21/2025 | 9:10:02 AM | buy | $326.91 | $0.4448 | 326.91 | 0.4448 | 734.92 | 0xd9...ea70 | |
| 01/21/2025 | 7:35:46 AM | buy | $325.64 | $0.4378 | 325.64 | 0.4378 | 743.73 | 0xaf...8beb | |
| 01/21/2025 | 7:21:50 AM | buy | $96.78 | $0.4333 | 96.78 | 0.4333 | 223.32 | 0xaa...2f04 | |
| 01/21/2025 | 6:12:36 AM | buy | $101.24 | $0.4312 | 101.24 | 0.4312 | 234.76 | 0x63...e2ec | |
| 01/21/2025 | 5:52:33 AM | buy | $99.73 | $0.4291 | 99.73 | 0.4291 | 232.4 | 0xdd...e23b | |
| 01/21/2025 | 5:52:16 AM | sell | $322.04 | $0.4294 | 322.04 | 0.4294 | 749.96 | 0xa9...b6b2 | |
| 01/21/2025 | 4:52:48 AM | buy | $323.4 | $0.4314 | 323.4 | 0.4314 | 749.5 | 0xa9...edcf | |
| 01/21/2025 | 4:36:18 AM | sell | $321.9 | $0.4294 | 321.9 | 0.4294 | 749.63 | 0x25...c247 | |
| 01/21/2025 | 1:11:51 AM | buy | $4.86 | $0.4348 | 4.86 | 0.4348 | 11.17 | 0x19...d77b |