- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 133.89
- Pooled WETH:
- $0.1924
LINK/WETH price stats on Polygon zkEVM
As of October 23, 2025, the current price of LINK token on DEX Quickswap V3 is $17.6. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $14,128.69. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $3,139.99. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $3,139.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004325, captured at 7:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:33:18 AM | buy | $203.49 | $17.6 | 0.05 | 0.004325 | 11.56 | 0x57...6e9e | |
| 10/17/2025 | 8:15:17 AM | sell | $188.7 | $16.29 | 0.05 | 0.004317 | 11.58 | 0xcf...bb8c | |
| 10/13/2025 | 9:07:03 AM | sell | $1.04 | $18.91 | 0.0002492 | 0.004529 | 0.05501 | 0x77...1e43 | |
| 10/12/2025 | 8:29:45 PM | sell | $0.3854 | $18.72 | 0.00009324 | 0.004529 | 0.02058 | 0x9e...f2c0 | |
| 10/11/2025 | 8:12:32 AM | sell | $2.88 | $16.99 | 0.0007699 | 0.00453 | 0.1699 | 0x48...a060 | |
| 10/11/2025 | 5:52:20 AM | sell | $189.86 | $17.74 | 0.05 | 0.004673 | 10.69 | 0xd6...7934 | |
| 10/11/2025 | 5:52:06 AM | sell | $189.86 | $18.84 | 0.05 | 0.004963 | 10.07 | 0xc8...a91e | |
| 10/10/2025 | 9:28:57 AM | buy | $216.68 | $21.54 | 0.05 | 0.004972 | 10.05 | 0xef...ea19 | |
| 10/10/2025 | 8:53:13 AM | sell | $1.66 | $20.89 | 0.0003846 | 0.004828 | 0.07965 | 0x7b...110f | |
| 10/08/2025 | 8:32:55 AM | sell | $0.4767 | $21.5 | 0.0001069 | 0.004823 | 0.02216 | 0x63...99ab | |
| 10/07/2025 | 3:36:35 PM | sell | $1.78 | $21.91 | 0.0003931 | 0.004824 | 0.08148 | 0xa3...a5c0 | |
| 10/06/2025 | 7:18:58 AM | sell | $57.74 | $22.15 | 0.01268 | 0.004868 | 2.6 | 0xc9...7ebf | |
| 10/02/2025 | 1:52:21 PM | sell | $1.94 | $21.6 | 0.000441 | 0.004907 | 0.08987 | 0x82...2316 | |
| 10/01/2025 | 3:32:35 PM | sell | $1.5 | $21.27 | 0.0003482 | 0.004909 | 0.07094 | 0xb2...84ff | |
| 10/01/2025 | 7:53:35 AM | sell | $4.95 | $20.38 | 0.001194 | 0.004914 | 0.2431 | 0x3c...6feb | |
| 09/30/2025 | 9:36:42 PM | sell | $2.69 | $20.56 | 0.0006443 | 0.004919 | 0.1309 | 0xbf...9344 | |
| 09/30/2025 | 4:33:50 PM | sell | $1.33 | $20.29 | 0.000323 | 0.004922 | 0.06562 | 0x71...72c1 | |
| 09/30/2025 | 10:15:47 AM | sell | $2.75 | $20.46 | 0.0006619 | 0.004925 | 0.1343 | 0x2c...76b4 | |
| 09/24/2025 | 3:31:04 AM | sell | $8.45 | $20.43 | 0.002037 | 0.004925 | 0.4135 | 0xac...de36 | |
| 09/23/2025 | 1:56:14 PM | sell | $0.02241 | $20.7 | 0.055338 | 0.004931 | 0.001082 | 0x30...842e |