- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,500.95
- Pooled WETH:
- $11.49
LINK/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of LINK token on DEX Quickswap V3 is $11.21. LINK price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,697.68. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $50,353.42. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $56,455.43. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $56,455.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,697.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004539, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:54:23 PM | sell | $247.33 | $11.21 | 0.1 | 0.004539 | 22.04 | 0x9e...b17a | |
| 09/19/2024 | 8:14:32 PM | sell | $246.65 | $11.21 | 0.1001 | 0.004551 | 21.99 | 0x49...81e5 | |
| 09/19/2024 | 6:54:15 PM | sell | $307.27 | $11.3 | 0.124 | 0.004564 | 27.17 | 0x0b...39ff | |
| 09/19/2024 | 6:08:19 PM | sell | $246.83 | $11.28 | 0.1001 | 0.004578 | 21.86 | 0x6e...1788 | |
| 09/19/2024 | 4:49:42 PM | sell | $261.48 | $11.31 | 0.106 | 0.004591 | 23.1 | 0x01...e943 | |
| 09/19/2024 | 1:26:11 PM | buy | $12.17 | $11.22 | 0.005 | 0.004609 | 1.08 | 0xd8...877e | |
| 09/19/2024 | 1:03:43 PM | buy | $459.09 | $11.2 | 0.1884 | 0.004597 | 40.97 | 0x81...51d0 | |
| 09/19/2024 | 12:29:08 PM | sell | $297.71 | $11.18 | 0.122 | 0.004583 | 26.62 | 0x6d...b74b | |
| 09/19/2024 | 11:32:06 AM | buy | $562.83 | $11.14 | 0.2315 | 0.004586 | 50.48 | 0x10...9a4c | |
| 09/19/2024 | 7:48:05 AM | sell | $243.06 | $11.09 | 0.1001 | 0.004568 | 21.91 | 0x6a...ff5e | |
| 09/19/2024 | 6:44:21 AM | buy | $13.51 | $11.04 | 0.005608 | 0.004583 | 1.22 | 0xb7...073e | |
| 09/19/2024 | 3:52:34 AM | sell | $239.96 | $10.98 | 0.1 | 0.004582 | 21.84 | 0x51...ca86 | |
| 09/19/2024 | 3:26:57 AM | sell | $239.52 | $10.99 | 0.1001 | 0.004594 | 21.78 | 0x24...b9da | |
| 09/19/2024 | 1:26:25 AM | buy | $271.74 | $10.97 | 0.1138 | 0.004597 | 24.76 | 0xd3...0c0d | |
| 09/19/2024 | 12:09:15 AM | buy | $748.34 | $10.87 | 0.3145 | 0.004571 | 68.8 | 0x42...56b1 | |
| 09/18/2024 | 9:22:34 PM | buy | $300.1 | $10.59 | 0.1287 | 0.004545 | 28.32 | 0xd4...e400 | |
| 09/18/2024 | 8:39:02 PM | buy | $13.06 | $10.52 | 0.005632 | 0.004537 | 1.24 | 0xa5...ab78 | |
| 09/18/2024 | 6:46:57 PM | buy | $473.32 | $10.58 | 0.2022 | 0.004525 | 44.7 | 0xf5...2cc9 | |
| 09/18/2024 | 6:03:21 PM | buy | $240.21 | $10.52 | 0.1028 | 0.004507 | 22.82 | 0x4f...7a79 | |
| 09/18/2024 | 3:41:42 PM | sell | $230.48 | $10.36 | 0.1001 | 0.004502 | 22.23 | 0x98...bb29 |