- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 169.23
- Pooled WETH:
- $0.1848
LINK/WETH price stats on Polygon zkEVM
As of July 15, 2025, the current price of LINK token on DEX Quickswap V3 is $15.25. LINK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $219.94. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $17,088.24. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $3,142.96. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $3,142.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $219.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005031, captured at 6:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:44:07 PM | sell | $71.11 | $15.25 | 0.02344 | 0.005031 | 4.66 | 0x3a...a8d6 | |
| 07/15/2025 | 11:56:14 AM | sell | $148.83 | $15.41 | 0.05 | 0.00518 | 9.65 | 0x2e...48b3 | |
| 07/14/2025 | 12:21:34 PM | buy | $152.67 | $15.86 | 0.05 | 0.005197 | 9.62 | 0x92...6ecc | |
| 07/14/2025 | 4:42:38 AM | sell | $3.8 | $15.57 | 0.00125 | 0.005113 | 0.2444 | 0xa6...9c6c | |
| 07/11/2025 | 9:33:09 AM | buy | $150.72 | $14.99 | 0.05 | 0.004975 | 10.04 | 0xc7...7558 | |
| 07/11/2025 | 9:32:59 AM | buy | $150.72 | $14.09 | 0.05 | 0.004675 | 10.69 | 0xa2...f91d | |
| 07/11/2025 | 9:32:49 AM | sell | $303.3 | $14.48 | 0.1006 | 0.004804 | 20.94 | 0x92...0b49 | |
| 07/11/2025 | 9:18:42 AM | sell | $30.94 | $15.47 | 0.01026 | 0.005133 | 2 | 0xd2...a895 | |
| 07/10/2025 | 8:39:54 PM | sell | $6.55 | $14.54 | 0.002322 | 0.005149 | 0.4509 | 0xc4...b5b8 | |
| 07/09/2025 | 6:25:14 PM | sell | $135.26 | $14.09 | 0.05 | 0.005211 | 9.59 | 0x60...543e | |
| 07/09/2025 | 5:36:29 AM | buy | $130.75 | $13.67 | 0.05 | 0.005227 | 9.56 | 0xe4...1b84 | |
| 07/08/2025 | 6:55:46 PM | sell | $1.08 | $13.49 | 0.0004153 | 0.005153 | 0.0806 | 0xfa...e049 | |
| 07/07/2025 | 7:15:42 PM | buy | $10.68 | $13.13 | 0.0042 | 0.005164 | 0.8132 | 0xef...5ccd | |
| 07/04/2025 | 9:56:57 AM | sell | $127.85 | $13.32 | 0.05 | 0.00521 | 9.59 | 0xe9...8637 | |
| 07/03/2025 | 4:50:21 PM | sell | $10.47 | $13.59 | 0.004063 | 0.005274 | 0.7702 | 0x00...b6e4 | |
| 07/03/2025 | 2:18:29 PM | sell | $9.01 | $13.83 | 0.003445 | 0.005283 | 0.652 | 0x7a...d564 | |
| 07/02/2025 | 1:21:27 PM | sell | $0.03485 | $12.92 | 0.00001424 | 0.00528 | 0.002697 | 0x3a...84cb | |
| 07/01/2025 | 10:34:22 PM | sell | $15.26 | $12.71 | 0.006345 | 0.005287 | 1.2 | 0xa3...20a4 | |
| 07/01/2025 | 2:13:59 AM | sell | $124.69 | $13.35 | 0.05 | 0.005355 | 9.33 | 0xea...2c2d | |
| 06/30/2025 | 4:21:38 PM | sell | $4.08 | $13.38 | 0.001651 | 0.005417 | 0.3048 | 0x1b...7305 |