- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,247.49
- Pooled WETH:
- $12.78
LINK/WETH price stats on Polygon zkEVM
As of November 20, 2024, the current price of LINK token on DEX Quickswap V3 is $14.32. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,844.26. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $55,789.44. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $71,313.57. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $71,313.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,844.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00468, captured at 10:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:21:25 PM | buy | $916.47 | $14.32 | 0.2994 | 0.00468 | 63.97 | 0xa5...6b06 | |
| 11/20/2024 | 4:40:48 PM | sell | $9.31 | $14.55 | 0.003015 | 0.004711 | 0.64 | - | 0xa1...23c7 |
| 11/20/2024 | 4:38:25 PM | sell | $301.12 | $14.56 | 0.09751 | 0.004717 | 20.67 | 0x20...8092 | |
| 11/20/2024 | 4:27:16 PM | sell | $300.66 | $14.63 | 0.09713 | 0.004729 | 20.54 | 0x0c...fa01 | |
| 11/20/2024 | 4:17:00 PM | sell | $300.6 | $14.72 | 0.09679 | 0.00474 | 20.42 | 0xfc...e514 | |
| 11/20/2024 | 4:14:09 PM | sell | $300.82 | $14.82 | 0.0964 | 0.004751 | 20.29 | 0x2d...1602 | |
| 11/20/2024 | 4:09:04 PM | sell | $357.28 | $14.88 | 0.1143 | 0.004763 | 23.99 | 0x93...0c38 | |
| 11/20/2024 | 11:46:25 AM | sell | $308.93 | $14.58 | 0.09952 | 0.004698 | 21.18 | 0x6a...e822 | |
| 11/20/2024 | 11:31:51 AM | sell | $314.37 | $14.59 | 0.1014 | 0.004709 | 21.53 | 0xcd...5648 | |
| 11/20/2024 | 9:19:25 AM | buy | $433.96 | $14.64 | 0.1384 | 0.00467 | 29.63 | 0xcb...9ba5 | |
| 11/20/2024 | 3:34:56 AM | sell | $300.69 | $14.23 | 0.09755 | 0.004619 | 21.12 | 0x75...02a4 | |
| 11/19/2024 | 9:21:06 PM | sell | $301.36 | $14.6 | 0.09771 | 0.004734 | 20.64 | 0xe8...0426 | |
| 11/19/2024 | 1:19:41 PM | sell | $342.08 | $14.88 | 0.1097 | 0.004774 | 22.97 | 0x65...6fb0 | |
| 11/19/2024 | 9:41:42 AM | sell | $310.16 | $14.67 | 0.1 | 0.004736 | 21.12 | - | 0xf6...54de |
| 11/19/2024 | 2:25:07 AM | buy | $368.28 | $15.04 | 0.1167 | 0.004768 | 24.48 | 0xc5...618e | |
| 11/19/2024 | 1:45:20 AM | sell | $316.32 | $15.02 | 0.1 | 0.004755 | 21.04 | 0x89...5409 | |
| 11/18/2024 | 11:46:12 PM | sell | $320.05 | $15.14 | 0.1001 | 0.00474 | 21.12 | - | 0xb4...00d8 |
| 11/18/2024 | 11:42:43 PM | sell | $316.39 | $15.01 | 0.1001 | 0.004751 | 21.06 | 0xb7...0be7 | |
| 11/18/2024 | 11:28:56 PM | sell | $316.32 | $15.05 | 0.1 | 0.004763 | 21.01 | 0xb4...910f | |
| 11/18/2024 | 11:27:54 PM | sell | $399.12 | $15.09 | 0.1262 | 0.004776 | 26.43 | 0xfe...1031 |