- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 124.97
- Pooled WETH:
- $2.28
LINK/WETH price stats on Polygon zkEVM
As of January 31, 2025, the current price of LINK token on DEX Quickswap V3 is $24.43. LINK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,230.04. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $33,439.95. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $14,685.71. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $14,685.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,230.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007676, captured at 2:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:38:55 AM | buy | $36.4 | $24.43 | 0.01143 | 0.007676 | 1.48 | 0x42...d713 | |
| 01/30/2025 | 6:55:46 AM | buy | $33.84 | $24.46 | 0.0106 | 0.007663 | 1.38 | 0x42...484b | |
| 01/30/2025 | 6:22:09 AM | buy | $40.16 | $24.44 | 0.01256 | 0.007649 | 1.64 | 0xe3...4007 | |
| 01/30/2025 | 6:12:34 AM | buy | $32.47 | $24.43 | 0.01014 | 0.007635 | 1.32 | 0xbe...1d0d | |
| 01/30/2025 | 5:47:38 AM | buy | $31.98 | $24.3 | 0.01003 | 0.007622 | 1.31 | 0xac...69c6 | |
| 01/30/2025 | 5:42:40 AM | buy | $37.32 | $24.25 | 0.0117 | 0.007608 | 1.53 | 0x94...6aa0 | |
| 01/30/2025 | 5:38:21 AM | sell | $318.95 | $24.32 | 0.1 | 0.007631 | 13.11 | 0x3b...b9d8 | |
| 01/30/2025 | 5:36:58 AM | buy | $35.64 | $24.62 | 0.01118 | 0.007723 | 1.44 | 0x1a...6646 | |
| 01/30/2025 | 5:00:37 AM | buy | $21.26 | $24.65 | 0.006652 | 0.007712 | 0.8625 | 0xc8...d6ee | |
| 01/30/2025 | 4:39:07 AM | buy | $319.05 | $24.38 | 0.1 | 0.007641 | 13.08 | 0xd9...e5b2 | |
| 01/30/2025 | 3:18:34 AM | sell | $316.77 | $24.08 | 0.1 | 0.007608 | 13.15 | 0xb6...3e13 | |
| 01/30/2025 | 1:19:55 AM | buy | $313.66 | $23.97 | 0.1 | 0.007642 | 13.08 | 0x60...8d80 | |
| 01/29/2025 | 10:18:21 PM | sell | $313.39 | $23.81 | 0.1001 | 0.007608 | 13.15 | 0x62...11d4 | |
| 01/29/2025 | 8:27:59 PM | buy | $316.87 | $24.22 | 0.1 | 0.007643 | 13.08 | 0x90...ff43 | |
| 01/29/2025 | 6:09:40 PM | buy | $35.94 | $23.52 | 0.01157 | 0.007575 | 1.52 | 0x6c...fe40 | |
| 01/29/2025 | 5:43:50 PM | buy | $38.22 | $23.6 | 0.01224 | 0.00756 | 1.61 | 0x7e...c201 | |
| 01/29/2025 | 3:41:46 PM | buy | $31.27 | $23.38 | 0.01009 | 0.007546 | 1.33 | 0xdf...b9f7 | |
| 01/29/2025 | 3:29:30 PM | buy | $40.04 | $23.34 | 0.01292 | 0.007532 | 1.71 | 0x38...8844 | |
| 01/29/2025 | 3:25:48 PM | buy | $48.57 | $23.33 | 0.01564 | 0.007515 | 2.08 | 0xe2...ab0c | |
| 01/29/2025 | 2:31:08 PM | buy | $34.1 | $23.32 | 0.01096 | 0.007499 | 1.46 | 0x5f...fc97 |