- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,495.38
- Pooled WETH:
- $12.47
LINK/WETH price stats on Polygon zkEVM
As of December 20, 2024, the current price of LINK token on DEX Quickswap V3 is $23.38. LINK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22,556.60. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $67,960.62. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $78,263.00. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $78,263.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $22,556.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006735, captured at 11:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:57:37 PM | buy | $346.87 | $23.38 | 0.09992 | 0.006735 | 14.83 | 0x91...f0dc | |
| 12/20/2024 | 10:50:53 PM | buy | $345.7 | $23.28 | 0.0997 | 0.006716 | 14.84 | 0x0d...bdf8 | |
| 12/20/2024 | 10:35:57 PM | sell | $347.07 | $23.27 | 0.0999 | 0.006699 | 14.91 | 0x12...b785 | |
| 12/20/2024 | 10:23:42 PM | buy | $901.96 | $23.26 | 0.2598 | 0.006701 | 38.76 | 0x17...85d0 | |
| 12/20/2024 | 10:21:08 PM | buy | $345.74 | $23.1 | 0.09977 | 0.006668 | 14.96 | 0xb3...0b5e | |
| 12/20/2024 | 10:01:30 PM | sell | $344 | $22.85 | 0.1001 | 0.006651 | 15.05 | 0xea...99e7 | |
| 12/20/2024 | 9:14:13 PM | sell | $340.87 | $22.74 | 0.09994 | 0.006668 | 14.98 | 0x51...fe27 | |
| 12/20/2024 | 8:46:40 PM | buy | $344.59 | $23.08 | 0.09989 | 0.00669 | 14.93 | 0x54...d1fe | |
| 12/20/2024 | 8:30:27 PM | sell | $346.73 | $23.12 | 0.09997 | 0.006666 | 14.99 | 0x0a...303f | |
| 12/20/2024 | 8:02:22 PM | sell | $347.76 | $23.22 | 0.1 | 0.006683 | 14.97 | 0x44...744b | |
| 12/20/2024 | 7:47:56 PM | sell | $479.28 | $23.39 | 0.1373 | 0.006705 | 20.48 | 0xef...3222 | |
| 12/20/2024 | 7:19:36 PM | buy | $474.93 | $23.42 | 0.1365 | 0.006734 | 20.27 | 0xc7...f66c | |
| 12/20/2024 | 7:18:08 PM | buy | $509.57 | $23.19 | 0.1473 | 0.006707 | 21.96 | 0xcd...0923 | |
| 12/20/2024 | 6:21:51 PM | buy | $342.47 | $22.89 | 0.1 | 0.006684 | 14.95 | 0x0d...dabb | |
| 12/20/2024 | 5:55:23 PM | buy | $343.78 | $22.86 | 0.1002 | 0.006666 | 15.03 | 0xd0...f43a | |
| 12/20/2024 | 5:49:33 PM | sell | $343.01 | $22.74 | 0.1001 | 0.006637 | 15.08 | 0x04...963b | |
| 12/20/2024 | 5:45:26 PM | buy | $351.39 | $22.8 | 0.1027 | 0.006666 | 15.4 | 0x45...8f83 | |
| 12/20/2024 | 5:42:00 PM | buy | $341.03 | $22.66 | 0.1 | 0.006647 | 15.04 | 0xb3...9493 | |
| 12/20/2024 | 5:32:22 PM | sell | $342.44 | $22.63 | 0.1001 | 0.006618 | 15.13 | 0xf6...bec7 | |
| 12/20/2024 | 5:19:08 PM | sell | $340.37 | $22.55 | 0.1001 | 0.006636 | 15.08 | 0xce...b11e |