- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 108.74
- Pooled WETH:
- $0.3146
LINK/WETH price stats on Polygon zkEVM
As of September 17, 2025, the current price of LINK token on DEX Quickswap V3 is $23.29. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.08. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $18,443.80. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $3,946.85. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $3,946.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005182, captured at 11:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:46:21 AM | sell | $1.65 | $23.29 | 0.0003678 | 0.005182 | 0.07097 | 0xb0...5626 | |
| 09/16/2025 | 5:38:01 PM | sell | $1.42 | $23.32 | 0.000317 | 0.005184 | 0.06116 | 0xec...98e3 | |
| 09/16/2025 | 9:01:27 AM | sell | $1.87 | $23.38 | 0.0004161 | 0.005185 | 0.08025 | 0x70...ea5e | |
| 09/16/2025 | 7:42:30 AM | sell | $3.82 | $23.41 | 0.0008492 | 0.005191 | 0.1635 | 0x19...0475 | |
| 09/14/2025 | 1:08:04 AM | sell | $34.72 | $24.28 | 0.007443 | 0.005206 | 1.42 | 0x55...b20d | |
| 09/09/2025 | 12:14:52 PM | sell | $16.11 | $22.67 | 0.003716 | 0.00523 | 0.7105 | 0x17...c246 | |
| 09/08/2025 | 7:27:46 PM | sell | $0.09149 | $22.6 | 0.0000212 | 0.005237 | 0.004048 | 0x5a...f24d | |
| 09/08/2025 | 6:59:21 PM | sell | $0.06987 | $22.59 | 0.00001619 | 0.005237 | 0.003091 | 0x86...e2af | |
| 09/08/2025 | 6:40:00 PM | sell | $0.0764 | $22.59 | 0.0000177 | 0.005237 | 0.00338 | 0x1d...cae4 | |
| 09/08/2025 | 6:22:35 PM | sell | $0.08364 | $22.58 | 0.00001939 | 0.005237 | 0.003702 | 0x96...336f | |
| 09/06/2025 | 4:48:20 PM | sell | $3.18 | $22.34 | 0.0007454 | 0.005238 | 0.1422 | 0xf0...7689 | |
| 09/03/2025 | 9:52:34 AM | sell | $0.3718 | $22.73 | 0.00008561 | 0.005235 | 0.01635 | 0x5a...6a05 | |
| 09/02/2025 | 9:10:44 PM | sell | $13.56 | $22.6 | 0.003144 | 0.005241 | 0.6 | 0x0d...b014 | |
| 09/02/2025 | 8:55:42 PM | sell | $6.12 | $22.62 | 0.00142 | 0.005249 | 0.2706 | 0x95...68ba | |
| 09/02/2025 | 7:59:15 PM | sell | $1.09 | $22.43 | 0.0002552 | 0.005252 | 0.04859 | 0xf3...042b | |
| 08/22/2025 | 11:10:52 AM | sell | $214.78 | $24.66 | 0.05 | 0.00574 | 8.7 | 0xe6...01f2 | |
| 08/21/2025 | 11:48:29 AM | sell | $3.08 | $24.96 | 0.0007213 | 0.005828 | 0.1237 | 0x7e...1563 | |
| 08/20/2025 | 2:43:03 PM | buy | $209.66 | $24.21 | 0.05 | 0.005774 | 8.65 | 0x83...5155 | |
| 08/18/2025 | 3:15:26 AM | sell | $0.5654 | $24.57 | 0.0001307 | 0.00568 | 0.02301 | 0xdf...ee7a | |
| 08/17/2025 | 9:27:19 PM | buy | $356.84 | $24.93 | 0.08 | 0.005589 | 14.31 | 0x4b...7089 |