- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 138.21
- Pooled WETH:
- $0.1732
LINK/WETH price stats on Polygon zkEVM
As of November 7, 2025, the current price of LINK token on DEX Quickswap V3 is $16.25. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $13,046.66. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $2,890.44. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $2,890.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004372, captured at 5:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:42:52 AM | sell | $3.79 | $16.25 | 0.00102 | 0.004372 | 0.2334 | 0x4e...1901 | |
| 11/02/2025 | 11:49:04 AM | buy | $8.39 | $16.94 | 0.002165 | 0.004368 | 0.4955 | 0x30...9233 | |
| 10/31/2025 | 9:08:50 AM | sell | $3.85 | $16.72 | 0.001003 | 0.004356 | 0.2302 | 0x44...13e7 | |
| 10/31/2025 | 6:22:51 AM | sell | $0.8107 | $16.72 | 0.0002114 | 0.004361 | 0.04848 | 0x93...afd3 | |
| 10/27/2025 | 11:23:43 PM | sell | $78.75 | $18.27 | 0.01914 | 0.004444 | 4.3 | 0xa4...7fe5 | |
| 10/20/2025 | 6:33:18 AM | buy | $203.49 | $17.6 | 0.05 | 0.004325 | 11.56 | 0x57...6e9e | |
| 10/17/2025 | 8:15:17 AM | sell | $188.7 | $16.29 | 0.05 | 0.004317 | 11.58 | 0xcf...bb8c | |
| 10/13/2025 | 9:07:03 AM | sell | $1.04 | $18.91 | 0.0002492 | 0.004529 | 0.05501 | 0x77...1e43 | |
| 10/12/2025 | 8:29:45 PM | sell | $0.3854 | $18.72 | 0.00009324 | 0.004529 | 0.02058 | 0x9e...f2c0 | |
| 10/11/2025 | 8:12:32 AM | sell | $2.88 | $16.99 | 0.0007699 | 0.00453 | 0.1699 | 0x48...a060 | |
| 10/11/2025 | 5:52:20 AM | sell | $189.86 | $17.74 | 0.05 | 0.004673 | 10.69 | 0xd6...7934 | |
| 10/11/2025 | 5:52:06 AM | sell | $189.86 | $18.84 | 0.05 | 0.004963 | 10.07 | 0xc8...a91e | |
| 10/10/2025 | 9:28:57 AM | buy | $216.68 | $21.54 | 0.05 | 0.004972 | 10.05 | 0xef...ea19 | |
| 10/10/2025 | 8:53:13 AM | sell | $1.66 | $20.89 | 0.0003846 | 0.004828 | 0.07965 | 0x7b...110f | |
| 10/08/2025 | 8:32:55 AM | sell | $0.4767 | $21.5 | 0.0001069 | 0.004823 | 0.02216 | 0x63...99ab | |
| 10/07/2025 | 3:36:35 PM | sell | $1.78 | $21.91 | 0.0003931 | 0.004824 | 0.08148 | 0xa3...a5c0 | |
| 10/06/2025 | 7:18:58 AM | sell | $57.74 | $22.15 | 0.01268 | 0.004868 | 2.6 | 0xc9...7ebf | |
| 10/02/2025 | 1:52:21 PM | sell | $1.94 | $21.6 | 0.000441 | 0.004907 | 0.08987 | 0x82...2316 | |
| 10/01/2025 | 3:32:35 PM | sell | $1.5 | $21.27 | 0.0003482 | 0.004909 | 0.07094 | 0xb2...84ff | |
| 10/01/2025 | 7:53:35 AM | sell | $4.95 | $20.38 | 0.001194 | 0.004914 | 0.2431 | 0x3c...6feb |