- WhatToFarm
- Polygon zkEVM
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 110.69
- Pooled WETH:
- $0.7037
LINK/WETH price stats on Polygon zkEVM
As of May 9, 2025, the current price of LINK token on DEX Quickswap is $15.66. LINK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $323.03. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $22,540.79. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $3,285.53. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $3,285.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $323.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007106, captured at 6:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:22:08 AM | sell | $110.22 | $15.66 | 0.05 | 0.007106 | 7.03 | 0x22...417d | |
| 05/08/2025 | 9:17:40 PM | sell | $108.57 | $15.74 | 0.05 | 0.007249 | 6.89 | 0xc8...741c | |
| 05/08/2025 | 7:52:48 PM | sell | $104.23 | $15.41 | 0.05 | 0.007394 | 6.76 | 0x8c...b6ee | |
| 05/05/2025 | 8:02:26 PM | sell | $90.85 | $13.69 | 0.05 | 0.007538 | 6.63 | 0xcf...7fe7 | |
| 05/05/2025 | 5:51:41 AM | buy | $90.29 | $13.65 | 0.05 | 0.007564 | 6.61 | 0x03...0c5c | |
| 05/04/2025 | 7:17:05 PM | sell | $101.02 | $13.79 | 0.05526 | 0.007546 | 7.32 | 0xa2...d9b2 | |
| 05/04/2025 | 10:40:48 AM | sell | $1.63 | $13.94 | 0.0008965 | 0.007628 | 0.1175 | 0x41...6b33 | |
| 05/04/2025 | 7:39:42 AM | sell | $91.89 | $14.16 | 0.05 | 0.007704 | 6.48 | 0xfd...6b20 | |
| 05/03/2025 | 4:36:41 PM | sell | $91.49 | $14.39 | 0.05 | 0.007864 | 6.35 | 0x2f...8acf | |
| 05/03/2025 | 11:49:36 AM | sell | $0.362 | $14.48 | 0.0001983 | 0.007939 | 0.02498 | 0xcb...2456 | |
| 05/02/2025 | 10:30:46 PM | buy | $0.003676 | $14.59 | 0.052 | 0.007941 | 0.0002518 | 0x81...c5b5 | |
| 05/01/2025 | 3:37:46 PM | sell | $1.84 | $14.73 | 0.0009942 | 0.007929 | 0.1253 | 0x54...0457 | |
| 05/01/2025 | 3:36:33 PM | buy | $1.85 | $14.78 | 0.001 | 0.007955 | 0.1257 | 0x07...7921 | |
| 05/01/2025 | 1:38:18 PM | sell | $2.22 | $14.56 | 0.001213 | 0.007929 | 0.1529 | 0x19...da38 | |
| 05/01/2025 | 1:37:01 PM | buy | $2.23 | $14.59 | 0.00122 | 0.007955 | 0.1533 | 0x0f...1f22 | |
| 04/30/2025 | 1:45:15 PM | sell | $87.92 | $14.07 | 0.05 | 0.008003 | 6.24 | 0x15...3b1e | |
| 04/30/2025 | 12:58:58 AM | sell | $3.93 | $14.59 | 0.002181 | 0.008082 | 0.2699 | 0x6d...1ccd | |
| 04/30/2025 | 12:47:36 AM | sell | $4.18 | $14.6 | 0.002315 | 0.008089 | 0.2862 | 0x03...c298 | |
| 04/27/2025 | 10:39:41 AM | sell | $0.606 | $14.64 | 0.0003348 | 0.008092 | 0.04137 | 0xc0...6e4b | |
| 04/27/2025 | 12:01:37 AM | sell | $91.07 | $14.92 | 0.05 | 0.008191 | 6.1 | 0xf0...d8d3 |