- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- GIV-POL LPs
Info about GIV-POL pair
- Pooled GIV:
- 4.31M
- Pooled POL:
- $38,103.68
GIV/POL price stats on Polygon zkEVM
As of January 7, 2025, the current price of GIV token on DEX Quickswap V3 is $0.007397. GIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIV token contract is 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 with a market cap $206,093.15. The liquidity pool contract is 0x50f99d234872D99E4324Bd287C50Da3317CB3473 with total value locked (TVL) of $39,726.83. The GIV/POL trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of GIV/POL now?
The current liquidity of GIV/POL with the contract address 0x50f99d234872D99E4324Bd287C50Da3317CB3473 is $39,726.83.
How many transactions are there in the GIV/POL pool in the last 24 hours?
The total transactions of GIV/POL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIV/POL pool in the last 24 hours?
GIV/POL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIV to POL?
The exchange rate of 1 GIV to POL is 0.01424, captured at 2:02 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.007397 today.
GIV-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 5:03:49 PM | buy | $273.37 | $0.007397 | 526.3 | 0.01424 | 36,952.63 | 0xf4...ffd2 | |
| 01/04/2025 | 5:50:00 AM | sell | $0.2583 | $0.007349 | 0.4998 | 0.01422 | 35.15 | 0x17...fe9e | |
| 01/04/2025 | 5:47:11 AM | buy | $0.2584 | $0.00735 | 0.5 | 0.01422 | 35.15 | 0xe4...8dd6 | |
| 01/03/2025 | 12:42:24 PM | sell | $32.58 | $0.007183 | 64.51 | 0.01422 | 4,536.47 | 0xa4...c64b | |
| 01/03/2025 | 11:13:31 AM | sell | $30.36 | $0.00702 | 61.53 | 0.01422 | 4,325.32 | 0x42...1456 | |
| 01/01/2025 | 6:38:37 PM | sell | $53.03 | $0.006689 | 112.84 | 0.01423 | 7,928.19 | 0xa3...96cc | |
| 01/01/2025 | 3:49:05 AM | buy | $15.99 | $0.006437 | 35.37 | 0.01423 | 2,484.48 | 0x97...e9df | |
| 12/30/2024 | 4:49:07 PM | buy | $23.97 | $0.006472 | 52.71 | 0.01423 | 3,703.25 | 0xaa...b3da | |
| 12/30/2024 | 2:26:07 AM | buy | $9.85 | $0.006727 | 20.85 | 0.01423 | 1,465.39 | 0x3e...27fb | |
| 12/30/2024 | 12:42:45 AM | buy | $13.04 | $0.006675 | 27.81 | 0.01423 | 1,954.55 | 0x72...eebe | |
| 12/29/2024 | 8:54:50 PM | buy | $12.91 | $0.006677 | 27.51 | 0.01422 | 1,933.83 | 0x11...04f2 | |
| 12/29/2024 | 6:25:01 PM | buy | $19.32 | $0.006781 | 40.53 | 0.01422 | 2,849.3 | 0xcc...9140 | |
| 12/28/2024 | 10:51:23 PM | sell | $10.27 | $0.006971 | 20.96 | 0.01422 | 1,473.69 | 0x36...c3bf | |
| 12/28/2024 | 6:13:55 PM | sell | $89.12 | $0.006906 | 183.63 | 0.01423 | 12,904.28 | 0x10...3e32 | |
| 12/28/2024 | 3:51:13 PM | buy | $224.41 | $0.006841 | 466.5 | 0.01422 | 32,799.83 | 0x48...a9ab | |
| 12/28/2024 | 3:35:35 PM | buy | $187.29 | $0.006841 | 388.47 | 0.01419 | 27,375.82 | 0xdf...1200 | |
| 12/28/2024 | 3:16:58 PM | buy | $149.78 | $0.00682 | 311.02 | 0.01416 | 21,958.86 | 0x42...ff3f | |
| 12/28/2024 | 8:03:39 AM | buy | $9.68 | $0.00675 | 20.3 | 0.01415 | 1,435.1 | 0x86...9d52 | |
| 12/27/2024 | 4:45:38 AM | buy | $10.12 | $0.006851 | 20.92 | 0.01414 | 1,478.49 | 0x09...cff5 | |
| 12/26/2024 | 7:34:01 AM | buy | $13.82 | $0.007065 | 27.68 | 0.01414 | 1,957.11 | 0x82...2dc5 |