- WhatToFarm
- Polygon zkEVM
- Quickswap
- GIV-POL LPs
Info about GIV-POL pair
- Pooled GIV:
- 4.16M
- Pooled POL:
- $40,314.75
GIV/POL price stats on Polygon zkEVM
As of March 28, 2025, the current price of GIV token on DEX Quickswap is $0.003091. GIV price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.60. GIV token contract is 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 with a market cap $88,342.18. The liquidity pool contract is 0x50f99d234872D99E4324Bd287C50Da3317CB3473 with total value locked (TVL) of $17,261.33. The GIV/POL trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of GIV/POL now?
The current liquidity of GIV/POL with the contract address 0x50f99d234872D99E4324Bd287C50Da3317CB3473 is $17,261.33.
How many transactions are there in the GIV/POL pool in the last 24 hours?
The total transactions of GIV/POL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GIV/POL pool in the last 24 hours?
GIV/POL pool has a trading volume of $10.60 in the last 24 hours.
What is the exchange rate of 1 GIV to POL?
The exchange rate of 1 GIV to POL is 0.01443, captured at 11:22 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.003091 today.
GIV-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:14:24 AM | buy | $5.65 | $0.003091 | 26.39 | 0.01443 | 1,828.24 | 0x4a...02ae | |
| 03/28/2025 | 6:29:58 AM | buy | $4.95 | $0.003125 | 22.87 | 0.01443 | 1,584.6 | 0x27...32f5 | |
| 03/26/2025 | 8:23:53 PM | sell | $562.82 | $0.00341 | 2,394.17 | 0.0145 | 165,034.49 | 0xe3...ac0c | |
| 03/26/2025 | 8:19:17 PM | sell | $9.01 | $0.003432 | 38.36 | 0.0146 | 2,627.84 | 0x3a...be74 | |
| 03/26/2025 | 7:44:42 PM | sell | $6.39 | $0.003363 | 27.75 | 0.0146 | 1,900.4 | 0x08...e81c | |
| 03/26/2025 | 7:42:21 PM | sell | $3.37 | $0.003404 | 14.47 | 0.0146 | 991.26 | 0x3e...fed7 | |
| 03/16/2025 | 8:08:20 AM | sell | $515.74 | $0.003216 | 2,357.59 | 0.0147 | 160,349 | 0x3e...362f | |
| 03/15/2025 | 2:36:11 PM | buy | $6.33 | $0.003183 | 29.45 | 0.01479 | 1,990.98 | 0x13...7af6 | |
| 03/15/2025 | 7:03:20 AM | buy | $1.97 | $0.003207 | 9.09 | 0.01479 | 614.66 | 0x7b...0b79 | |
| 03/15/2025 | 3:09:20 AM | sell | $5.95 | $0.003206 | 27.45 | 0.01479 | 1,856.32 | 0xfd...a849 | |
| 03/14/2025 | 7:45:01 PM | buy | $6.17 | $0.003204 | 28.5 | 0.01479 | 1,926.85 | 0x30...cecd | |
| 03/13/2025 | 7:25:18 PM | buy | $2.28 | $0.003067 | 11.03 | 0.01479 | 745.97 | 0xa3...d9d4 | |
| 03/13/2025 | 4:26:22 PM | buy | $2.78 | $0.003115 | 13.22 | 0.01479 | 893.92 | 0xa9...ea7b | |
| 03/13/2025 | 4:15:18 PM | buy | $3.75 | $0.003122 | 17.79 | 0.01479 | 1,202.75 | 0x7a...39b9 | |
| 03/13/2025 | 1:57:29 PM | buy | $6.9 | $0.003146 | 32.44 | 0.01478 | 2,193.51 | 0x96...b61e | |
| 03/13/2025 | 8:18:50 AM | sell | $259.22 | $0.003197 | 1,202.3 | 0.01483 | 81,064.18 | 0xba...3adb | |
| 03/13/2025 | 4:22:27 AM | sell | $2.91 | $0.003203 | 13.52 | 0.01487 | 909 | 0xb1...86f4 | |
| 03/12/2025 | 9:07:30 PM | buy | $5.87 | $0.00321 | 27.21 | 0.01488 | 1,828.61 | 0xa5...90fa | |
| 03/12/2025 | 7:04:52 PM | buy | $6.17 | $0.003191 | 28.78 | 0.01487 | 1,934.66 | 0xcc...354b | |
| 03/12/2025 | 12:39:15 PM | sell | $9.46 | $0.003309 | 42.55 | 0.01487 | 2,860.88 | 0x66...dbc9 |