- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- GIV-POL LPs
Info about GIV-POL pair
- Pooled GIV:
- 1.95M
- Pooled POL:
- $74,925.71
GIV/POL price stats on Polygon zkEVM
As of December 4, 2024, the current price of GIV token on DEX Quickswap V3 is $0.01185. GIV price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,251.78. GIV token contract is 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 with a market cap $174,150.11. The liquidity pool contract is 0x50f99d234872D99E4324Bd287C50Da3317CB3473 with total value locked (TVL) of $103,149.52. The GIV/POL trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of GIV/POL now?
The current liquidity of GIV/POL with the contract address 0x50f99d234872D99E4324Bd287C50Da3317CB3473 is $103,149.52.
How many transactions are there in the GIV/POL pool in the last 24 hours?
The total transactions of GIV/POL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GIV/POL pool in the last 24 hours?
GIV/POL pool has a trading volume of $1,251.78 in the last 24 hours.
What is the exchange rate of 1 GIV to POL?
The exchange rate of 1 GIV to POL is 0.01718, captured at 6:42 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.01185 today.
GIV-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:59:57 PM | buy | $93.58 | $0.01185 | 135.65 | 0.01718 | 7,893.07 | 0x7f...3181 | |
| 12/03/2024 | 3:33:05 PM | buy | $554.21 | $0.01187 | 800 | 0.01714 | 46,652.17 | 0x50...0b57 | |
| 12/03/2024 | 12:32:01 PM | buy | $76.72 | $0.01241 | 105.74 | 0.01711 | 6,180.04 | 0x73...341d | |
| 12/03/2024 | 9:47:29 AM | sell | $60.69 | $0.0128 | 81.1 | 0.0171 | 4,741.24 | 0x6e...de1c | |
| 12/03/2024 | 9:12:30 AM | sell | $81.24 | $0.01253 | 110.94 | 0.01711 | 6,482.94 | 0xe0...9151 | |
| 12/03/2024 | 8:28:18 AM | sell | $64.3 | $0.01216 | 90.47 | 0.01712 | 5,284.23 | 0x11...3633 | |
| 12/03/2024 | 6:09:31 AM | sell | $55.23 | $0.0121 | 78.13 | 0.01712 | 4,561.17 | 0xa7...d2eb | |
| 12/03/2024 | 5:13:03 AM | sell | $51.55 | $0.01172 | 75.31 | 0.01713 | 4,395.08 | 0xe5...35ef | |
| 12/03/2024 | 3:36:53 AM | sell | $53.22 | $0.01155 | 78.98 | 0.01714 | 4,607.72 | 0x6f...7b4e | |
| 12/03/2024 | 1:16:56 AM | sell | $53.48 | $0.0112 | 81.81 | 0.01714 | 4,770.86 | 0x04...a535 | |
| 12/02/2024 | 9:13:10 PM | sell | $107.52 | $0.01088 | 169.57 | 0.01715 | 9,882.5 | 0x2b...be3f | |
| 12/02/2024 | 1:17:18 PM | sell | $82.74 | $0.01045 | 135.97 | 0.01717 | 7,918.49 | 0x53...a036 | |
| 12/02/2024 | 8:46:36 AM | buy | $65.38 | $0.009938 | 113.01 | 0.01717 | 6,579.5 | 0x2c...7625 | |
| 12/02/2024 | 2:16:39 AM | sell | $52.25 | $0.01063 | 84.37 | 0.01717 | 4,913.62 | 0xf6...10eb | |
| 12/01/2024 | 11:32:16 PM | sell | $54.16 | $0.0104 | 89.43 | 0.01717 | 5,206.16 | 0xe3...035a | |
| 12/01/2024 | 6:29:52 PM | sell | $20.55 | $0.0102 | 34.63 | 0.01718 | 2,015.44 | 0xf6...667d | |
| 12/01/2024 | 4:06:40 AM | buy | $31.85 | $0.0101 | 54.17 | 0.01718 | 3,152.33 | 0xec...f948 | |
| 11/30/2024 | 11:02:48 PM | buy | $47.09 | $0.0102 | 79.31 | 0.01718 | 4,616.12 | 0x0a...7afd | |
| 11/30/2024 | 7:21:15 PM | sell | $63.2 | $0.01036 | 104.75 | 0.01717 | 6,098.06 | 0x94...4a8f | |
| 11/29/2024 | 10:08:06 PM | sell | $36.37 | $0.009959 | 62.77 | 0.01718 | 3,652.66 | 0x39...502f |