- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1044
- Pooled WETH:
- $0.03565
frxETH/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of frxETH token on DEX Quickswap V3 is $2,243.74. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $560,936.27. The liquidity pool contract is 0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa with total value locked (TVL) of $320.72. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa is $320.72.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.927, captured at 11:47 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,243.74 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 2:40:55 PM | buy | $1.3 | $2,243.74 | 0.00054 | 0.927 | 0.0005824 | 0x4a...f8e7 | |
| 09/14/2024 | 10:03:28 AM | sell | $1.31 | $2,243.28 | 0.000545 | 0.9268 | 0.000588 | 0x32...c14c | |
| 09/11/2024 | 9:33:08 AM | sell | $2.66 | $2,166.84 | 0.00114 | 0.9281 | 0.001228 | 0x6b...3827 | |
| 09/11/2024 | 9:31:24 AM | buy | $4.07 | $2,163.5 | 0.001745 | 0.9278 | 0.001881 | 0x50...7f16 | |
| 09/10/2024 | 9:57:10 PM | sell | $0.9479 | $2,200.94 | 0.0003991 | 0.9266 | 0.0004307 | 0x3f...dcf9 | |
| 09/10/2024 | 9:34:12 PM | sell | $4.48 | $2,207.02 | 0.001887 | 0.9284 | 0.002033 | 0x30...0eec | |
| 09/09/2024 | 10:10:47 PM | buy | $1.59 | $2,202.04 | 0.0006748 | 0.9295 | 0.000726 | 0x0e...3513 | |
| 09/05/2024 | 5:38:40 PM | sell | $0.7326 | $2,209.96 | 0.0003079 | 0.9289 | 0.0003315 | 0xed...bea4 | |
| 09/05/2024 | 4:31:23 AM | buy | $0.4828 | $2,243.77 | 0.0002 | 0.9294 | 0.0002151 | 0x28...ef81 | |
| 09/04/2024 | 11:09:55 PM | sell | $8.3 | $2,295.19 | 0.00337 | 0.9315 | 0.003618 | 0x70...a7b5 | |
| 09/04/2024 | 7:32:39 PM | buy | $16.94 | $2,275.3 | 0.00692 | 0.929 | 0.007448 | 0x91...b24b | |
| 09/04/2024 | 5:50:20 PM | buy | $0.02456 | $2,269.5 | 0.00001 | 0.9238 | 0.00001082 | 0x9a...a64f | |
| 09/04/2024 | 5:15:09 AM | buy | $3.42 | $2,193.12 | 0.001441 | 0.9227 | 0.001561 | 0x58...f397 | |
| 09/04/2024 | 5:15:00 AM | buy | $1.54 | $2,189.38 | 0.0006492 | 0.9211 | 0.0007048 | 0xea...e220 | |
| 09/04/2024 | 5:14:50 AM | buy | $1.58 | $2,187.03 | 0.000665 | 0.9201 | 0.0007227 | 0xae...a7a5 | |
| 09/03/2024 | 10:42:13 AM | sell | $0.3075 | $2,311.14 | 0.0001223 | 0.9195 | 0.000133 | 0x99...28d1 | |
| 09/03/2024 | 7:59:51 AM | sell | $0.002526 | $2,324.02 | 0.069997 | 0.9196 | 0.051087 | 0xa6...5d58 | |
| 09/03/2024 | 7:58:40 AM | buy | $0.002527 | $2,324.63 | 0.051 | 0.9198 | 0.051087 | 0x78...bd99 | |
| 09/02/2024 | 1:51:55 PM | sell | $13.64 | $2,317.95 | 0.005437 | 0.9237 | 0.005886 | 0xbd...dd3f | |
| 09/02/2024 | 1:49:10 PM | buy | $13.65 | $2,318.43 | 0.00544 | 0.9239 | 0.005887 | 0xb4...006d |