- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 27,335.82
- Pooled WETH:
- $4.64
CRV/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of CRV token on DEX Quickswap V3 is $0.2779. CRV price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,077.82. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $14,956.39. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $18,787.00. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $18,787.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,077.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001153, captured at 9:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2779 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:30:33 AM | sell | $241.2 | $0.2779 | 0.1 | 0.0001153 | 867.83 | 0x4c...9c8f | |
| 09/19/2024 | 5:22:22 AM | sell | $241.19 | $0.2794 | 0.1 | 0.0001159 | 863.26 | 0x03...5b9b | |
| 09/19/2024 | 5:13:06 AM | sell | $241.22 | $0.2808 | 0.1 | 0.0001165 | 858.89 | 0x41...b808 | |
| 09/19/2024 | 4:46:02 AM | sell | $239.95 | $0.2808 | 0.1 | 0.0001171 | 854.4 | 0xeb...e17b | |
| 09/19/2024 | 4:44:40 AM | sell | $5.71 | $0.2815 | 0.002383 | 0.0001174 | 20.29 | 0xfe...4480 | |
| 09/19/2024 | 4:12:30 AM | buy | $24.58 | $0.2827 | 0.01025 | 0.0001179 | 86.94 | 0xaa...7faa | |
| 09/19/2024 | 3:00:49 AM | sell | $239.82 | $0.2817 | 0.1001 | 0.0001176 | 851.12 | 0xcb...3d31 | |
| 09/19/2024 | 1:37:30 AM | sell | $239.11 | $0.2821 | 0.1002 | 0.0001182 | 847.59 | 0xdc...57de | |
| 09/18/2024 | 10:51:04 PM | buy | $295.1 | $0.2777 | 0.1261 | 0.0001187 | 1,062.58 | 0xb0...1fb1 | |
| 09/18/2024 | 10:46:32 PM | buy | $294.66 | $0.2759 | 0.126 | 0.0001179 | 1,067.84 | 0xf8...5dfa | |
| 09/18/2024 | 9:07:39 PM | buy | $325.07 | $0.2728 | 0.1396 | 0.0001172 | 1,191.54 | 0x52...2967 | |
| 09/18/2024 | 7:45:17 PM | sell | $300.31 | $0.2702 | 0.1295 | 0.0001166 | 1,111.1 | 0x01...0773 | |
| 09/18/2024 | 7:30:49 PM | buy | $389.85 | $0.2724 | 0.1674 | 0.000117 | 1,430.88 | 0x25...5876 | |
| 09/18/2024 | 7:25:26 PM | buy | $296.99 | $0.2699 | 0.1278 | 0.0001161 | 1,100.22 | 0x46...5c1f | |
| 09/18/2024 | 7:11:21 PM | buy | $374.67 | $0.2685 | 0.1608 | 0.0001153 | 1,395.29 | 0x22...d3dc | |
| 09/18/2024 | 6:27:00 PM | sell | $300.94 | $0.2678 | 0.1288 | 0.0001146 | 1,123.5 | 0x94...bf16 | |
| 09/18/2024 | 6:19:30 PM | buy | $260.12 | $0.2683 | 0.1117 | 0.0001152 | 969.25 | 0x37...cea8 | |
| 09/18/2024 | 5:54:59 PM | buy | $231.15 | $0.2653 | 0.09988 | 0.0001146 | 871.22 | 0x09...7588 | |
| 09/18/2024 | 5:53:32 PM | buy | $268.43 | $0.2638 | 0.1159 | 0.000114 | 1,017.25 | 0x8d...62d2 | |
| 09/18/2024 | 5:47:13 PM | buy | $230.64 | $0.2616 | 0.09993 | 0.0001133 | 881.51 | 0xe6...ba1e |