- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 20,406.37
- Pooled WETH:
- $3.36
CRV/WETH price stats on Polygon zkEVM
As of December 22, 2024, the current price of CRV token on DEX Quickswap V3 is $0.7913. CRV price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,328.81. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $24,653.20. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $27,430.62. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $27,430.62.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,328.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002357, captured at 2:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7913 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:53:57 AM | buy | $335.7 | $0.7913 | 0.1 | 0.0002357 | 424.2 | 0x19...ba60 | |
| 12/22/2024 | 1:29:48 AM | sell | $336.76 | $0.7952 | 0.1 | 0.0002362 | 423.49 | 0x40...8e80 | |
| 12/22/2024 | 1:08:49 AM | buy | $336.18 | $0.7989 | 0.09998 | 0.0002376 | 420.81 | 0xdf...3f9b | |
| 12/22/2024 | 1:00:50 AM | sell | $335.88 | $0.7928 | 0.1001 | 0.0002363 | 423.63 | 0x1e...c4be | |
| 12/22/2024 | 12:39:26 AM | buy | $336.05 | $0.7984 | 0.1 | 0.0002376 | 420.88 | 0xa5...20ca | |
| 12/21/2024 | 11:33:14 PM | sell | $332.67 | $0.7855 | 0.1 | 0.0002363 | 423.49 | 0xb4...484d | |
| 12/21/2024 | 8:38:09 PM | buy | $337.11 | $0.801 | 0.1 | 0.0002376 | 420.85 | 0x11...adfe | |
| 12/21/2024 | 8:30:21 PM | buy | $337.83 | $0.7964 | 0.1 | 0.0002357 | 424.14 | 0xcc...535f | |
| 12/21/2024 | 8:02:48 PM | sell | $336.15 | $0.7872 | 0.1001 | 0.0002344 | 426.99 | 0xb4...c292 | |
| 12/21/2024 | 6:50:52 PM | sell | $338.66 | $0.7994 | 0.1001 | 0.0002363 | 423.61 | 0x0e...6287 | |
| 12/21/2024 | 5:30:34 PM | buy | $338.75 | $0.8113 | 0.1 | 0.0002395 | 417.52 | 0xe5...440f | |
| 12/21/2024 | 5:08:04 PM | sell | $338.6 | $0.8051 | 0.1001 | 0.0002381 | 420.56 | 0x7d...75b5 | |
| 12/21/2024 | 4:44:40 PM | sell | $339.2 | $0.8107 | 0.1004 | 0.00024 | 418.39 | 0xc6...8f3b | |
| 12/21/2024 | 4:33:25 PM | sell | $339.35 | $0.82 | 0.1 | 0.0002418 | 413.79 | 0xd3...d457 | |
| 12/21/2024 | 4:18:52 PM | buy | $339.43 | $0.8256 | 0.1 | 0.0002432 | 411.09 | 0x71...28de | |
| 12/21/2024 | 4:07:22 PM | sell | $339.37 | $0.8188 | 0.1002 | 0.0002419 | 414.45 | 0xdc...5afd | |
| 12/21/2024 | 3:50:26 PM | buy | $339.46 | $0.8262 | 0.09995 | 0.0002432 | 410.86 | 0x48...3324 | |
| 12/21/2024 | 3:37:39 PM | sell | $340.36 | $0.8224 | 0.1001 | 0.0002419 | 413.84 | 0x90...015a | |
| 12/21/2024 | 3:27:46 PM | buy | $339.63 | $0.8262 | 0.1 | 0.0002432 | 411.07 | 0xe4...3d38 | |
| 12/21/2024 | 3:23:56 PM | buy | $339.36 | $0.8198 | 0.09992 | 0.0002414 | 413.93 | 0x3e...8f52 |