- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 8,230.52
- Pooled WETH:
- $1.68
CRV/WETH price stats on Polygon zkEVM
As of January 22, 2025, the current price of CRV token on DEX Quickswap V3 is $0.8457. CRV price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $599.09. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $21,159.50. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $11,263.64. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $11,263.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $599.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002547, captured at 1:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8457 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:29:44 PM | sell | $299.91 | $0.8457 | 0.09034 | 0.0002547 | 354.6 | 0x3d...fdf7 | |
| 01/21/2025 | 6:31:28 PM | buy | $293.58 | $0.8555 | 0.08776 | 0.0002557 | 343.17 | 0xf8...0bca | |
| 01/21/2025 | 9:00:29 AM | sell | $5.59 | $0.8188 | 0.001725 | 0.0002526 | 6.82 | 0x1a...e76f | |
| 01/20/2025 | 10:03:20 PM | sell | $299.49 | $0.8356 | 0.0913 | 0.0002547 | 358.4 | 0xe4...052e | |
| 01/20/2025 | 8:47:42 PM | sell | $299.81 | $0.8625 | 0.09 | 0.0002589 | 347.6 | 0x6c...68e7 | |
| 01/20/2025 | 8:33:59 PM | buy | $332.87 | $0.8652 | 0.1 | 0.0002601 | 384.69 | 0x60...713f | |
| 01/20/2025 | 8:21:40 PM | sell | $300.97 | $0.8589 | 0.09059 | 0.0002585 | 350.4 | 0xeb...1122 | |
| 01/20/2025 | 7:12:33 PM | buy | $333.4 | $0.8621 | 0.1004 | 0.0002596 | 386.73 | 0x59...ec9b | |
| 01/20/2025 | 6:29:11 PM | buy | $4.62 | $0.8506 | 0.0014 | 0.0002573 | 5.44 | 0xee...e65a | |
| 01/20/2025 | 6:25:31 PM | buy | $3.3 | $0.8504 | 0.001 | 0.0002572 | 3.88 | 0xe8...37f3 | |
| 01/20/2025 | 5:40:12 PM | sell | $329.52 | $0.8436 | 0.1008 | 0.0002582 | 390.61 | 0xeb...f7c4 | |
| 01/20/2025 | 5:08:23 PM | sell | $329.84 | $0.8631 | 0.1003 | 0.0002626 | 382.13 | 0xb2...3bef | |
| 01/20/2025 | 8:52:02 AM | buy | $291.98 | $0.8963 | 0.08608 | 0.0002642 | 325.75 | 0x5d...24ac | |
| 01/20/2025 | 6:53:27 AM | buy | $340.36 | $0.8857 | 0.1 | 0.0002602 | 384.28 | 0xc9...eec3 | |
| 01/20/2025 | 5:50:44 AM | buy | $328.89 | $0.8399 | 0.1 | 0.0002555 | 391.56 | 0xb2...0c4a | |
| 01/20/2025 | 4:30:16 AM | buy | $325.53 | $0.8172 | 0.09989 | 0.0002507 | 398.34 | 0x7b...ee8d | |
| 01/20/2025 | 3:28:42 AM | sell | $300.28 | $0.8109 | 0.09235 | 0.0002493 | 370.3 | 0x46...338c | |
| 01/20/2025 | 3:12:46 AM | buy | $323.83 | $0.8108 | 0.1 | 0.0002503 | 399.37 | 0x35...8f9e | |
| 01/20/2025 | 3:02:23 AM | sell | $324.09 | $0.8062 | 0.1001 | 0.0002492 | 401.95 | 0x52...08ce | |
| 01/20/2025 | 2:12:58 AM | buy | $321.98 | $0.8061 | 0.1 | 0.0002503 | 399.38 | 0xd3...7dd8 |