- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 24,980.3
- Pooled WETH:
- $4.75
CRV/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of CRV token on DEX Quickswap V3 is $0.404. CRV price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,397.63. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $25,631.75. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $25,633.60. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $25,633.60.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,397.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001235, captured at 4:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.404 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:49:11 PM | buy | $326.93 | $0.404 | 0.1 | 0.0001235 | 809.12 | 0x90...d728 | |
| 11/21/2024 | 3:44:36 PM | sell | $299.64 | $0.4015 | 0.09165 | 0.0001228 | 746.2 | 0x65...e266 | |
| 11/21/2024 | 3:17:58 PM | buy | $330.68 | $0.4084 | 0.1 | 0.0001235 | 809.69 | 0xca...95c7 | |
| 11/21/2024 | 9:51:08 AM | sell | $313.02 | $0.3656 | 0.1001 | 0.0001169 | 856.02 | 0x82...5197 | |
| 11/21/2024 | 6:49:26 AM | sell | $304.35 | $0.3612 | 0.09764 | 0.0001158 | 842.6 | 0x27...d598 | |
| 11/21/2024 | 6:36:53 AM | sell | $312.66 | $0.3723 | 0.1001 | 0.0001192 | 839.74 | 0xd2...b20e | |
| 11/21/2024 | 6:29:12 AM | sell | $312.07 | $0.3743 | 0.1001 | 0.0001201 | 833.53 | 0x88...c1a4 | |
| 11/21/2024 | 6:16:55 AM | sell | $311.29 | $0.3762 | 0.1 | 0.0001209 | 827.29 | 0xf6...c0c9 | |
| 11/21/2024 | 6:04:43 AM | sell | $311.07 | $0.3785 | 0.1001 | 0.0001218 | 821.75 | 0x57...31ae | |
| 11/21/2024 | 5:51:58 AM | sell | $0.671 | $0.381 | 0.0002152 | 0.0001222 | 1.76 | 0x21...d65f | |
| 11/21/2024 | 4:50:08 AM | sell | $312.35 | $0.3825 | 0.1001 | 0.0001226 | 816.48 | 0x3f...3678 | |
| 11/21/2024 | 4:44:20 AM | buy | $311.83 | $0.3846 | 0.1 | 0.0001233 | 810.67 | 0x66...af0a | |
| 11/21/2024 | 4:40:25 AM | buy | $311.82 | $0.3819 | 0.1 | 0.0001225 | 816.35 | 0xa3...4d06 | |
| 11/21/2024 | 4:35:54 AM | buy | $311.25 | $0.3786 | 0.1 | 0.0001216 | 822.1 | 0x7b...b9df | |
| 11/21/2024 | 4:22:50 AM | sell | $310.27 | $0.3723 | 0.1001 | 0.0001201 | 833.18 | 0x73...5744 | |
| 11/21/2024 | 4:02:55 AM | buy | $308.94 | $0.3731 | 0.1 | 0.0001207 | 827.86 | 0x3e...ce5a | |
| 11/21/2024 | 3:59:16 AM | sell | $325.38 | $0.3712 | 0.1053 | 0.0001201 | 876.48 | 0x12...6888 | |
| 11/21/2024 | 3:27:35 AM | sell | $309.31 | $0.374 | 0.1 | 0.000121 | 826.96 | 0xa6...7dcf | |
| 11/21/2024 | 3:13:45 AM | sell | $307.1 | $0.3737 | 0.1001 | 0.0001218 | 821.62 | 0xcb...b6da | |
| 11/21/2024 | 2:59:35 AM | buy | $305.62 | $0.3745 | 0.1 | 0.0001225 | 815.98 | 0x55...3d1b |