- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 63.42
- Pooled WETH:
- $12.35
AAVE/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of AAVE token on DEX Quickswap V3 is $149.8. AAVE price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,412.04. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $165,133.42. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $39,955.50. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $39,955.50.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,412.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06078, captured at 9:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:10 PM | sell | $27.12 | $149.8 | 0.011 | 0.06078 | 0.181 | 0xb1...d444 | |
| 09/19/2024 | 6:13:12 PM | sell | $1.38 | $149.88 | 0.000562 | 0.06078 | 0.009246 | 0x8a...93eb | |
| 09/19/2024 | 2:55:00 PM | buy | $444.35 | $148.1 | 0.1826 | 0.06087 | 3 | 0x38...b603 | |
| 09/19/2024 | 2:54:13 PM | buy | $320.11 | $147.4 | 0.1315 | 0.06058 | 2.17 | 0x0c...77c0 | |
| 09/19/2024 | 2:13:44 PM | buy | $632.01 | $146.44 | 0.2598 | 0.06022 | 4.31 | 0xa0...df82 | |
| 09/19/2024 | 2:00:05 PM | buy | $295.29 | $145.91 | 0.1211 | 0.05987 | 2.02 | 0xbf...57f2 | |
| 09/19/2024 | 1:52:12 PM | sell | $0.5827 | $144.44 | 0.0002401 | 0.05952 | 0.004034 | 0x63...b05b | |
| 09/19/2024 | 10:58:52 AM | sell | $243.33 | $144.83 | 0.1001 | 0.0596 | 1.68 | 0xd5...5673 | |
| 09/19/2024 | 10:35:54 AM | sell | $243.02 | $145.14 | 0.1001 | 0.05979 | 1.67 | 0xda...305f | |
| 09/19/2024 | 7:33:45 AM | sell | $241.92 | $144.95 | 0.1 | 0.05997 | 1.66 | 0x90...0560 | |
| 09/19/2024 | 7:16:22 AM | buy | $586.91 | $145.14 | 0.243 | 0.06009 | 4.04 | 0x2d...1444 | |
| 09/19/2024 | 1:25:08 AM | sell | $238.89 | $142.49 | 0.1001 | 0.0597 | 1.67 | 0x31...6e44 | |
| 09/19/2024 | 1:18:30 AM | sell | $238.9 | $142.93 | 0.1001 | 0.05989 | 1.67 | 0xe9...28f2 | |
| 09/19/2024 | 12:54:06 AM | sell | $239.6 | $143.79 | 0.1001 | 0.06007 | 1.66 | 0x8b...a891 | |
| 09/19/2024 | 12:42:41 AM | sell | $238.78 | $143.78 | 0.1 | 0.06026 | 1.66 | 0xa4...30d7 | |
| 09/19/2024 | 12:24:51 AM | buy | $689.91 | $143.93 | 0.2892 | 0.06034 | 4.79 | 0x77...10f6 | |
| 09/19/2024 | 12:20:05 AM | buy | $521.36 | $142.46 | 0.2191 | 0.05987 | 3.65 | 0xec...b12f | |
| 09/19/2024 | 12:14:08 AM | buy | $273.13 | $141.73 | 0.1147 | 0.05956 | 1.92 | 0x55...0772 | |
| 09/18/2024 | 11:01:46 PM | buy | $234 | $139.01 | 0.09994 | 0.05937 | 1.68 | 0x4a...ed6d | |
| 09/18/2024 | 10:47:41 PM | buy | $233.86 | $138.42 | 0.1 | 0.05919 | 1.68 | 0xd6...9422 |