- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 32.51
- Pooled WETH:
- $9.78
AAVE/WETH price stats on Polygon zkEVM
As of December 22, 2024, the current price of AAVE token on DEX Quickswap V3 is $306.83. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $59,023.50. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $43,056.51. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $43,056.51.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09076, captured at 11:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $306.83 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:04:18 AM | sell | $338.37 | $306.83 | 0.1 | 0.09076 | 1.1 | 0x97...4063 | |
| 12/22/2024 | 10:35:39 AM | buy | $422.85 | $308.8 | 0.1247 | 0.09113 | 1.36 | 0x80...79b3 | |
| 12/22/2024 | 9:40:32 AM | buy | $337.6 | $306.86 | 0.09983 | 0.09074 | 1.1 | 0x76...de01 | |
| 12/22/2024 | 9:36:24 AM | buy | $336.97 | $304.6 | 0.1 | 0.09039 | 1.1 | 0x06...7a94 | |
| 12/22/2024 | 9:10:15 AM | sell | $335.47 | $301.72 | 0.1 | 0.08999 | 1.11 | 0xb4...5602 | |
| 12/22/2024 | 8:46:24 AM | buy | $335.59 | $303.64 | 0.0999 | 0.09039 | 1.1 | 0xff...e3b2 | |
| 12/22/2024 | 8:41:39 AM | buy | $335.05 | $302.23 | 0.09982 | 0.09004 | 1.1 | 0x76...8bc0 | |
| 12/22/2024 | 8:09:16 AM | buy | $335.14 | $300.77 | 0.09995 | 0.0897 | 1.11 | 0x52...7d01 | |
| 12/22/2024 | 8:03:42 AM | buy | $334.37 | $299.03 | 0.09992 | 0.08936 | 1.11 | 0x22...0fc4 | |
| 12/22/2024 | 5:19:13 AM | buy | $331.08 | $294.71 | 0.1 | 0.08901 | 1.12 | 0x5b...7a22 | |
| 12/22/2024 | 5:05:42 AM | sell | $331.35 | $293.46 | 0.1 | 0.08863 | 1.12 | 0xcf...a630 | |
| 12/22/2024 | 4:00:22 AM | buy | $334.94 | $298.12 | 0.1 | 0.08901 | 1.12 | 0xd4...7cbc | |
| 12/22/2024 | 3:07:41 AM | sell | $332.59 | $294.61 | 0.1 | 0.08864 | 1.12 | 0x66...e7f9 | |
| 12/22/2024 | 2:36:51 AM | sell | $334.76 | $297.49 | 0.1001 | 0.08898 | 1.12 | 0x07...1cfb | |
| 12/22/2024 | 2:13:58 AM | sell | $335.93 | $299.87 | 0.1 | 0.08933 | 1.12 | 0x7b...2310 | |
| 12/22/2024 | 1:53:23 AM | buy | $335.69 | $301.1 | 0.1 | 0.08969 | 1.11 | 0x06...b1cb | |
| 12/22/2024 | 1:35:15 AM | sell | $335.57 | $299.5 | 0.1 | 0.08933 | 1.12 | 0x84...082e | |
| 12/22/2024 | 1:04:23 AM | buy | $336.89 | $302.31 | 0.09996 | 0.08969 | 1.11 | 0xf4...d63b | |
| 12/22/2024 | 1:01:04 AM | sell | $335.87 | $299.73 | 0.1001 | 0.08933 | 1.12 | 0xcb...4275 | |
| 12/22/2024 | 12:55:13 AM | sell | $336.25 | $301.36 | 0.1 | 0.08968 | 1.11 | 0x86...0f77 |