Info about AAVE-WETH pair
- Pooled AAVE:
- 33.31
- Pooled WETH:
- $4.26
AAVE/WETH price stats on Polygon zkEVM
As of January 31, 2025, the current price of AAVE token on DEX Quickswap V3 is $315.78. AAVE price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,314.93. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $57,038.85. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $24,444.43. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $24,444.43.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,314.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09661, captured at 2:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $315.78 today.
AAVE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/31/2025 | 1:35:09 AM | sell | $8.59 | $315.78 | 0.00263 | 0.09661 | 0.02723 | 0x1f...9c76 | |
01/30/2025 | 8:41:08 PM | buy | $12.96 | $314.22 | 0.004 | 0.09694 | 0.04126 | 0xd7...fe50 | |
01/30/2025 | 8:24:36 PM | buy | $163.24 | $315.73 | 0.05 | 0.0967 | 0.517 | 0x8a...aa4c | |
01/30/2025 | 8:17:04 PM | buy | $163.24 | $314.27 | 0.05 | 0.09625 | 0.5194 | 0x0c...4f84 | |
01/30/2025 | 2:29:28 PM | buy | $325.11 | $310.74 | 0.1 | 0.09557 | 1.04 | 0xa6...caca | |
01/30/2025 | 11:59:33 AM | buy | $161.23 | $305.8 | 0.05 | 0.09483 | 0.5272 | 0xc2...0d90 | |
01/30/2025 | 11:34:43 AM | buy | $161.11 | $304.14 | 0.05 | 0.09438 | 0.5297 | 0x2b...c936 | |
01/30/2025 | 6:47:34 AM | buy | $159.59 | $299.77 | 0.05 | 0.09391 | 0.5323 | 0x62...1c59 | |
01/30/2025 | 6:30:22 AM | buy | $159.81 | $298.78 | 0.05 | 0.09348 | 0.5348 | 0x1f...85ad | |
01/29/2025 | 8:32:45 PM | buy | $158.3 | $295.03 | 0.05 | 0.09318 | 0.5365 | 0x2c...b77c | |
01/29/2025 | 7:54:30 PM | sell | $35.75 | $290.66 | 0.0114 | 0.09271 | 0.123 | 0xd5...4875 | |
01/29/2025 | 7:42:00 PM | buy | $156.94 | $291.48 | 0.05 | 0.09286 | 0.5384 | 0x96...3937 | |
01/29/2025 | 7:06:55 AM | sell | $1.02 | $290.31 | 0.0003246 | 0.09235 | 0.003514 | 0x33...3370 | |
01/29/2025 | 2:05:06 AM | buy | $377.27 | $287.23 | 0.121 | 0.09218 | 1.31 | 0xc7...ad90 | |
01/29/2025 | 12:58:48 AM | sell | $155.44 | $284.73 | 0.05 | 0.09158 | 0.5459 | 0xc4...daed | |
01/28/2025 | 8:50:27 PM | sell | $6.98 | $285.76 | 0.002245 | 0.09179 | 0.02446 | 0x5e...6948 | |
01/28/2025 | 7:18:21 PM | sell | $156.6 | $288.17 | 0.05 | 0.092 | 0.5434 | 0x9b...f4c8 | |
01/28/2025 | 6:44:59 PM | sell | $11.93 | $290.68 | 0.003787 | 0.09222 | 0.04106 | 0x43...4ac6 | |
01/28/2025 | 6:44:03 PM | buy | $11.97 | $291.67 | 0.0038 | 0.09253 | 0.04106 | 0x5c...8111 | |
01/28/2025 | 6:24:39 PM | sell | $158.34 | $292.64 | 0.05 | 0.0924 | 0.541 | 0x92...22de |