- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 105.21
- Pooled WETH:
- $4.19
AAVE/WETH price stats on Polygon zkEVM
As of November 23, 2024, the current price of AAVE token on DEX Quickswap V3 is $177.7. AAVE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,323.60. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $43,384.13. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $28,766.71. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $28,766.71.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14,323.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0518, captured at 6:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:22:49 PM | sell | $344.2 | $177.7 | 0.1003 | 0.0518 | 1.93 | 0xf2...394a | |
| 11/23/2024 | 4:17:36 PM | sell | $413.29 | $180.24 | 0.1197 | 0.05221 | 2.29 | 0xb8...1394 | |
| 11/23/2024 | 3:44:40 PM | sell | $345.27 | $181.26 | 0.1001 | 0.05258 | 1.9 | 0x00...bcfb | |
| 11/23/2024 | 3:31:43 PM | buy | $345.34 | $182.51 | 0.1 | 0.05285 | 1.89 | 0x5c...084d | |
| 11/23/2024 | 3:00:18 PM | buy | $344.97 | $181.35 | 0.09991 | 0.05252 | 1.9 | 0xb1...b5fc | |
| 11/23/2024 | 2:04:11 PM | sell | $341.16 | $178.03 | 0.1001 | 0.05225 | 1.91 | 0x71...56ee | |
| 11/23/2024 | 12:31:09 PM | buy | $337.22 | $177.11 | 0.1 | 0.05252 | 1.9 | 0xf4...4fbf | |
| 11/23/2024 | 12:06:39 PM | sell | $335.15 | $175.28 | 0.09991 | 0.05225 | 1.91 | 0xb9...2f1b | |
| 11/23/2024 | 10:22:09 AM | sell | $336.52 | $176.81 | 0.1 | 0.05258 | 1.9 | 0x57...559d | |
| 11/23/2024 | 9:15:34 AM | sell | $336.62 | $177.95 | 0.1001 | 0.05292 | 1.89 | 0x54...4952 | |
| 11/23/2024 | 8:53:06 AM | buy | $336.78 | $179.09 | 0.1 | 0.05318 | 1.88 | 0xbf...1ec9 | |
| 11/23/2024 | 8:40:21 AM | sell | $337.99 | $178.69 | 0.1001 | 0.05293 | 1.89 | 0x0e...8727 | |
| 11/23/2024 | 6:42:02 AM | buy | $333.83 | $177.55 | 0.09977 | 0.05306 | 1.88 | 0x0c...8ab3 | |
| 11/23/2024 | 6:27:00 AM | buy | $333.5 | $176.44 | 0.09967 | 0.05273 | 1.89 | 0x08...e9c5 | |
| 11/23/2024 | 6:07:41 AM | sell | $334.46 | $176.33 | 0.09999 | 0.05271 | 1.89 | 0xdd...ac0f | |
| 11/23/2024 | 6:05:36 AM | buy | $334.5 | $176.38 | 0.1 | 0.05273 | 1.89 | 0x2b...f5ce | |
| 11/23/2024 | 5:58:14 AM | buy | $334.51 | $175.27 | 0.1 | 0.05239 | 1.9 | 0xf5...c31a | |
| 11/23/2024 | 5:57:59 AM | sell | $408.44 | $175.34 | 0.1221 | 0.05242 | 2.32 | 0x90...d76b | |
| 11/23/2024 | 5:57:45 AM | buy | $334.5 | $175.51 | 0.1 | 0.05247 | 1.9 | 0x46...39ea | |
| 11/23/2024 | 5:31:24 AM | sell | $334.24 | $175.19 | 0.1 | 0.05245 | 1.9 | 0xe2...1321 |