WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$315.78
Price
0.09661 WETH
TVL
$24,444.43
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
5.69%
Share
TXNS
9
Buys
1
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80
AAVE:
0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled AAVE:
33.31
Pooled WETH:
$4.26

AAVE/WETH price stats on Polygon zkEVM

As of January 31, 2025, the current price of AAVE token on DEX Quickswap V3 is $315.78. AAVE price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,314.93. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $57,038.85. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $24,444.43. The AAVE/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $24,444.43.

The total transactions of AAVE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

AAVE/WETH pool has a trading volume of $1,314.93 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09661, captured at 2:30 AM UTC.

The price of converting 1 AAVE to USD is $315.78 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20251:35:09 AMsell$8.59$315.780.002630.096610.027230x1f...9c76
01/30/20258:41:08 PMbuy$12.96$314.220.0040.096940.041260xd7...fe50
01/30/20258:24:36 PMbuy$163.24$315.730.050.09670.5170x8a...aa4c
01/30/20258:17:04 PMbuy$163.24$314.270.050.096250.51940x0c...4f84
01/30/20252:29:28 PMbuy$325.11$310.740.10.095571.040xa6...caca
01/30/202511:59:33 AMbuy$161.23$305.80.050.094830.52720xc2...0d90
01/30/202511:34:43 AMbuy$161.11$304.140.050.094380.52970x2b...c936
01/30/20256:47:34 AMbuy$159.59$299.770.050.093910.53230x62...1c59
01/30/20256:30:22 AMbuy$159.81$298.780.050.093480.53480x1f...85ad
01/29/20258:32:45 PMbuy$158.3$295.030.050.093180.53650x2c...b77c
01/29/20257:54:30 PMsell$35.75$290.660.01140.092710.1230xd5...4875
01/29/20257:42:00 PMbuy$156.94$291.480.050.092860.53840x96...3937
01/29/20257:06:55 AMsell$1.02$290.310.00032460.092350.0035140x33...3370
01/29/20252:05:06 AMbuy$377.27$287.230.1210.092181.310xc7...ad90
01/29/202512:58:48 AMsell$155.44$284.730.050.091580.54590xc4...daed
01/28/20258:50:27 PMsell$6.98$285.760.0022450.091790.024460x5e...6948
01/28/20257:18:21 PMsell$156.6$288.170.050.0920.54340x9b...f4c8
01/28/20256:44:59 PMsell$11.93$290.680.0037870.092220.041060x43...4ac6
01/28/20256:44:03 PMbuy$11.97$291.670.00380.092530.041060x5c...8111
01/28/20256:24:39 PMsell$158.34$292.640.050.09240.5410x92...22de