- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.56
- Pooled WETH:
- $3.35
wstETH/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,586.17. wstETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $155.62. wstETH token contract is 0x5D8cfF95D7A57c0BF50B30b43c7CC0D52825D4a9 with a market cap $186,223.63. The liquidity pool contract is 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD with total value locked (TVL) of $20,863.37. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD is $20,863.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $155.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 10:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,586.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:54:54 AM | sell | $152.94 | $3,586.17 | 0.0501 | 1.17 | 0.04264 | 0xb1...1709 | |
| 11/20/2024 | 3:09:40 AM | sell | $2.67 | $3,623.45 | 0.0008682 | 1.17 | 0.000739 | 0x77...14c1 | |
| 11/18/2024 | 10:52:11 PM | buy | $44.24 | $3,718.09 | 0.014 | 1.17 | 0.0119 | 0x47...3518 | |
| 11/18/2024 | 10:29:37 PM | sell | $348.05 | $3,714.73 | 0.1101 | 1.17 | 0.09369 | 0xa1...a198 | |
| 11/18/2024 | 5:19:00 PM | buy | $15.79 | $3,717.61 | 0.005 | 1.17 | 0.004249 | 0xea...7f78 | |
| 11/18/2024 | 2:52:01 PM | sell | $18.11 | $3,623.81 | 0.005877 | 1.17 | 0.005 | 0x47...433e | |
| 11/17/2024 | 5:07:38 PM | sell | $3.42 | $3,631.35 | 0.001109 | 1.17 | 0.0009442 | 0x5f...f934 | |
| 11/17/2024 | 4:31:56 PM | buy | $4.36 | $3,634.5 | 0.001413 | 1.17 | 0.001201 | 0x15...0323 | |
| 11/17/2024 | 4:07:27 PM | sell | $3 | $3,618.89 | 0.0009756 | 1.17 | 0.00083 | 0x74...9e20 | |
| 11/17/2024 | 2:32:49 PM | sell | $8.5 | $3,616.28 | 0.002765 | 1.17 | 0.002353 | 0xe9...5ef8 | |
| 11/17/2024 | 11:53:42 AM | sell | $3.73 | $3,654.85 | 0.001201 | 1.17 | 0.001022 | 0xe6...c5bd | |
| 11/17/2024 | 11:14:12 AM | sell | $3.11 | $3,654.89 | 0.001001 | 1.17 | 0.0008517 | 0x8d...164b | |
| 11/17/2024 | 8:34:34 AM | buy | $46.82 | $3,700.75 | 0.01488 | 1.17 | 0.01265 | 0x62...3593 | |
| 11/17/2024 | 7:56:27 AM | sell | $15.61 | $3,682.79 | 0.004982 | 1.17 | 0.004238 | 0x62...fbad | |
| 11/17/2024 | 7:54:25 AM | buy | $15.66 | $3,686.48 | 0.005 | 1.17 | 0.004249 | 0x8b...c2fc | |
| 11/17/2024 | 7:47:23 AM | buy | $564.28 | $3,689.94 | 0.1799 | 1.17 | 0.1529 | 0x19...be40 | |
| 11/16/2024 | 8:22:50 PM | sell | $2.58 | $3,727.92 | 0.0008143 | 1.17 | 0.000693 | 0x19...d9b3 | |
| 11/16/2024 | 6:39:52 PM | sell | $53.77 | $3,725.34 | 0.01696 | 1.17 | 0.01443 | 0xd6...f0b2 | |
| 11/16/2024 | 6:34:02 PM | buy | $317.03 | $3,728.79 | 0.1 | 1.17 | 0.08502 | 0x0b...2da2 | |
| 11/16/2024 | 5:48:30 PM | sell | $1,201.8 | $3,722.28 | 0.3794 | 1.17 | 0.3228 | 0x23...ca13 |