- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.75
- Pooled WETH:
- $9.15
wstETH/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $2,904.75. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,142.92. wstETH token contract is 0x5D8cfF95D7A57c0BF50B30b43c7CC0D52825D4a9 with a market cap $184,159.80. The liquidity pool contract is 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD with total value locked (TVL) of $30,611.65. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD is $30,611.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,142.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,904.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:45:50 PM | sell | $1,112.29 | $2,904.75 | 0.4503 | 1.17 | 0.3829 | 0x91...8b5f | |
| 09/19/2024 | 7:55:12 AM | sell | $15.3 | $2,859.92 | 0.006294 | 1.17 | 0.005351 | 0x22...a454 | |
| 09/19/2024 | 7:53:34 AM | buy | $6.55 | $2,862.78 | 0.002696 | 1.17 | 0.00229 | 0x5d...08e1 | |
| 09/19/2024 | 7:52:55 AM | buy | $8.76 | $2,862.78 | 0.003604 | 1.17 | 0.003061 | 0x8f...a399 | |
| 09/17/2024 | 1:12:00 PM | buy | $1.82 | $2,733.05 | 0.0007862 | 1.17 | 0.0006678 | 0xf0...0783 | |
| 09/17/2024 | 10:28:38 AM | sell | $71.07 | $2,719.52 | 0.03073 | 1.17 | 0.02613 | 0x0c...d335 | |
| 09/17/2024 | 10:27:14 AM | buy | $23.73 | $2,724.5 | 0.01025 | 1.17 | 0.00871 | 0x57...c37c | |
| 09/17/2024 | 10:27:14 AM | buy | $23.74 | $2,724.49 | 0.01025 | 1.17 | 0.008713 | 0x57...c37c | |
| 09/17/2024 | 10:27:14 AM | buy | $23.73 | $2,724.48 | 0.01025 | 1.17 | 0.00871 | 0x57...c37c | |
| 09/17/2024 | 8:03:36 AM | buy | $0.2309 | $2,718.76 | 0.0001 | 1.17 | 0.00008493 | 0xf0...03c8 | |
| 09/17/2024 | 2:10:33 AM | sell | $144.81 | $2,675.42 | 0.06366 | 1.17 | 0.05412 | 0xe0...62a6 | |
| 09/16/2024 | 7:26:20 PM | buy | $1.99 | $2,695.92 | 0.00087 | 1.17 | 0.0007389 | 0xa0...178a | |
| 09/16/2024 | 7:24:55 PM | buy | $3.2 | $2,694.4 | 0.0014 | 1.17 | 0.001189 | 0x4c...bddc | |
| 09/16/2024 | 7:23:33 PM | buy | $11.42 | $2,690.73 | 0.005 | 1.17 | 0.004246 | 0xfd...89ca | |
| 09/16/2024 | 4:34:42 PM | sell | $72.94 | $2,692.63 | 0.03186 | 1.17 | 0.02708 | 0x98...087c | |
| 09/16/2024 | 4:30:57 PM | buy | $73.09 | $2,698.28 | 0.03189 | 1.17 | 0.02708 | 0x53...a487 | |
| 09/16/2024 | 9:24:34 AM | buy | $2.4 | $2,717.69 | 0.001042 | 1.17 | 0.0008851 | 0x06...0340 | |
| 09/15/2024 | 4:40:32 PM | sell | $23.71 | $2,819.86 | 0.00989 | 1.17 | 0.008408 | 0xcc...4351 | |
| 09/15/2024 | 4:39:41 PM | buy | $23.73 | $2,822.69 | 0.0099 | 1.17 | 0.008408 | 0x0a...381d | |
| 09/15/2024 | 3:35:27 PM | sell | $51.34 | $2,835.01 | 0.0213 | 1.17 | 0.01811 | 0xb0...13e2 |