- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2162
- Pooled WETH:
- $1.89
wstETH/WETH price stats on Polygon zkEVM
As of January 15, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,840.97. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5D8cfF95D7A57c0BF50B30b43c7CC0D52825D4a9 with a market cap $163,204.45. The liquidity pool contract is 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD with total value locked (TVL) of $6,950.87. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD is $6,950.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,840.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 10:35:16 PM | sell | $20.77 | $3,840.97 | 0.006416 | 1.18 | 0.005408 | 0x0e...2a44 | |
| 01/12/2025 | 8:38:35 PM | sell | $60.23 | $3,897.85 | 0.01836 | 1.18 | 0.01545 | 0xe7...6acb | |
| 01/12/2025 | 8:38:25 PM | buy | $22.96 | $3,904.87 | 0.007 | 1.19 | 0.005879 | 0xea...f7df | |
| 01/12/2025 | 4:43:20 PM | sell | $19.66 | $3,901.58 | 0.005994 | 1.18 | 0.00504 | 0xbf...48bf | |
| 01/12/2025 | 4:41:04 PM | buy | $19.68 | $3,905.49 | 0.006 | 1.19 | 0.00504 | 0xfe...4684 | |
| 01/12/2025 | 3:46:07 PM | buy | $5.25 | $3,909.03 | 0.0016 | 1.18 | 0.001344 | 0xd7...1647 | |
| 01/12/2025 | 3:43:02 PM | buy | $30.22 | $3,906.09 | 0.0092 | 1.18 | 0.007738 | 0x92...ac44 | |
| 01/12/2025 | 10:31:04 AM | sell | $28.16 | $3,843.12 | 0.008702 | 1.18 | 0.007327 | 0x31...b34f | |
| 01/12/2025 | 10:30:05 AM | buy | $28.19 | $3,846.97 | 0.008711 | 1.18 | 0.007327 | 0xe6...782e | |
| 01/11/2025 | 5:27:46 PM | buy | $10.92 | $3,881.39 | 0.003343 | 1.18 | 0.002814 | 0xe7...cb4e | |
| 01/11/2025 | 2:28:24 PM | sell | $16.59 | $3,868.97 | 0.00509 | 1.18 | 0.004289 | 0xfb...78a2 | |
| 01/11/2025 | 11:03:19 AM | sell | $21.34 | $3,862.92 | 0.006563 | 1.18 | 0.005525 | 0x61...c86b | |
| 01/11/2025 | 11:02:32 AM | buy | $21.36 | $3,866.79 | 0.006569 | 1.18 | 0.005525 | 0x30...3ce9 | |
| 01/11/2025 | 10:36:13 AM | sell | $5.88 | $3,853.97 | 0.001814 | 1.18 | 0.001528 | 0x0e...3233 | |
| 01/10/2025 | 7:59:30 AM | buy | $8.44 | $3,922.68 | 0.002559 | 1.18 | 0.002153 | 0xa3...7b83 | |
| 01/09/2025 | 10:36:49 PM | sell | $3.83 | $3,837.03 | 0.001187 | 1.18 | 0.001 | 0x41...43d0 | |
| 01/09/2025 | 12:05:01 AM | buy | $26.61 | $3,946.47 | 0.008 | 1.18 | 0.006744 | 0x1c...f195 | |
| 01/08/2025 | 3:37:15 PM | sell | $34.5 | $3,964.3 | 0.01031 | 1.18 | 0.008704 | 0x3b...7007 | |
| 01/08/2025 | 4:50:32 AM | sell | $1.67 | $3,972.1 | 0.0004989 | 1.18 | 0.0004206 | 0x9b...d4aa | |
| 01/08/2025 | 3:57:59 AM | sell | $52.88 | $3,983.85 | 0.01576 | 1.18 | 0.01327 | 0xcf...ee3d |