- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.21
- Pooled USDC:
- $6,648.5
WETH/USDC price stats on Polygon zkEVM
As of November 21, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,301.27. WETH price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,909.90. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $3,368,697.56. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $17,276.80. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $17,276.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,909.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,301.27, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,301.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:32:01 PM | sell | $10.26 | $3,301.27 | 10.26 | 3,301.27 | 0.00311 | 0xdd...59ef | |
| 11/21/2024 | 4:17:20 PM | buy | $105.6 | $3,293.68 | 105.6 | 3,293.68 | 0.03206 | 0xe4...17ef | |
| 11/21/2024 | 4:15:04 PM | buy | $8.17 | $3,283.95 | 8.17 | 3,283.95 | 0.00249 | - | 0x78...7f84 |
| 11/21/2024 | 4:12:56 PM | sell | $8.18 | $3,283.3 | 8.18 | 3,283.3 | 0.002493 | 0xe7...ed00 | |
| 11/21/2024 | 3:34:42 PM | buy | $15.71 | $3,258.12 | 15.71 | 3,258.12 | 0.004823 | 0x09...3874 | |
| 11/21/2024 | 3:33:24 PM | buy | $107.31 | $3,247.02 | 107.31 | 3,247.02 | 0.03304 | 0xf2...df43 | |
| 11/21/2024 | 3:32:51 PM | sell | $326.55 | $3,265.38 | 326.55 | 3,265.38 | 0.1 | 0x4d...066f | |
| 11/21/2024 | 3:29:44 PM | buy | $264.04 | $3,271.59 | 264.04 | 3,271.59 | 0.0807 | 0x05...0d99 | |
| 11/21/2024 | 2:46:10 PM | buy | $46.49 | $3,301.17 | 46.49 | 3,301.17 | 0.01408 | 0x81...c4a8 | |
| 11/21/2024 | 2:40:55 PM | sell | $280.57 | $3,316.37 | 280.57 | 3,316.37 | 0.0846 | 0x97...ad31 | |
| 11/21/2024 | 2:19:41 PM | buy | $319.75 | $3,314.17 | 319.75 | 3,314.17 | 0.09648 | 0xe1...db66 | |
| 11/21/2024 | 12:17:19 PM | buy | $287.74 | $3,177.42 | 287.74 | 3,177.42 | 0.09055 | 0x1d...f340 | |
| 11/21/2024 | 12:04:51 PM | sell | $0.03134 | $3,133.99 | 0.03134 | 3,133.99 | 0.00001 | 0x62...6e04 | |
| 11/21/2024 | 12:01:36 PM | buy | $51.77 | $3,130.66 | 51.77 | 3,130.66 | 0.01653 | 0x43...c15b | |
| 11/21/2024 | 11:52:26 AM | buy | $8.09 | $3,127.42 | 8.09 | 3,127.42 | 0.002589 | 0x75...c861 | |
| 11/21/2024 | 11:20:02 AM | buy | $21.91 | $3,125.24 | 21.91 | 3,125.24 | 0.007011 | 0x97...9d78 | |
| 11/21/2024 | 11:10:55 AM | sell | $16.57 | $3,124.23 | 16.57 | 3,124.23 | 0.005306 | 0x4f...260a | |
| 11/21/2024 | 9:57:22 AM | buy | $65.85 | $3,121.71 | 65.85 | 3,121.71 | 0.02109 | 0x20...fd76 | |
| 11/21/2024 | 6:35:13 AM | sell | $31.63 | $3,118.22 | 31.63 | 3,118.22 | 0.01014 | 0x50...b189 | |
| 11/21/2024 | 6:32:17 AM | buy | $140.47 | $3,111 | 140.47 | 3,111 | 0.04515 | 0x34...6c61 |