- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9641
- Pooled USDC:
- $1,111.03
WETH/USDC price stats on Polygon zkEVM
As of December 1, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,826.66. WETH price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $850.49. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $461,038.28. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,836.48. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,836.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $850.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,826.66, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,826.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:49:11 PM | sell | $14.52 | $2,826.66 | 14.52 | 2,826.66 | 0.00514 | 0xe2...9461 | |
| 12/01/2025 | 3:39:16 AM | sell | $14.17 | $2,840.09 | 14.17 | 2,840.09 | 0.00499 | 0x11...dabc | |
| 12/01/2025 | 2:40:35 AM | sell | $15.72 | $2,854.11 | 15.72 | 2,854.11 | 0.00551 | - | 0xa2...5561 |
| 12/01/2025 | 2:05:27 AM | sell | $3.44 | $2,863.13 | 3.44 | 2,863.13 | 0.001203 | 0x9d...4130 | |
| 12/01/2025 | 12:51:21 AM | sell | $33.64 | $2,880.58 | 33.64 | 2,880.58 | 0.01168 | 0xfb...ad41 | |
| 12/01/2025 | 12:32:27 AM | sell | $35.82 | $2,912.56 | 35.82 | 2,912.56 | 0.01229 | 0xa2...200c | |
| 12/01/2025 | 12:11:19 AM | sell | $65.94 | $2,953.2 | 65.94 | 2,953.2 | 0.02233 | 0x5d...ad12 | |
| 12/01/2025 | 12:08:47 AM | sell | $44.81 | $2,979.46 | 44.81 | 2,979.46 | 0.01504 | 0x2a...ec44 | |
| 12/01/2025 | 12:07:12 AM | sell | $24.24 | $2,989.67 | 24.24 | 2,989.67 | 0.00811 | 0xce...8ccb | |
| 12/01/2025 | 12:04:21 AM | sell | $53.02 | $3,001.77 | 53.02 | 3,001.77 | 0.01766 | 0x30...60a4 | |
| 11/30/2025 | 11:53:51 PM | sell | $28.21 | $3,014.27 | 28.21 | 3,014.27 | 0.00936 | 0x21...a863 | |
| 11/30/2025 | 11:33:33 PM | sell | $35.59 | $3,023.81 | 35.59 | 3,023.81 | 0.01177 | 0xaf...1565 | |
| 11/30/2025 | 10:35:44 PM | sell | $9.59 | $3,030.62 | 9.59 | 3,030.62 | 0.003167 | 0xb0...9de8 | |
| 11/30/2025 | 9:12:36 PM | sell | $28.96 | $3,036.44 | 28.96 | 3,036.44 | 0.00954 | 0x77...1398 | |
| 11/30/2025 | 8:40:52 PM | sell | $14.87 | $3,043.07 | 14.87 | 3,043.07 | 0.004886 | 0x41...3a87 | |
| 11/30/2025 | 7:28:02 PM | sell | $24.02 | $3,048.95 | 24.02 | 3,048.95 | 0.00788 | 0xea...a0a8 | |
| 11/30/2025 | 7:09:02 PM | buy | $35.82 | $3,047.77 | 35.82 | 3,047.77 | 0.01175 | 0xca...e173 | |
| 11/30/2025 | 6:41:27 PM | sell | $54.23 | $3,049.94 | 54.23 | 3,049.94 | 0.01778 | 0xba...7807 | |
| 11/30/2025 | 6:39:58 PM | buy | $30.74 | $3,054.1 | 30.74 | 3,054.1 | 0.01006 | 0x7d...1717 | |
| 11/30/2025 | 5:45:00 PM | sell | $32.85 | $3,053.81 | 32.85 | 3,053.81 | 0.01076 | 0x11...2aff |