- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9204
- Pooled USDC:
- $1,240.35
WETH/USDC price stats on Polygon zkEVM
As of January 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,928.68. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $203.37. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $464,709.76. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,936.05. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,936.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $203.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,928.68, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,928.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:12:16 AM | buy | $19.39 | $2,928.68 | 19.39 | 2,928.68 | 0.006623 | 0xc6...6bab | |
| 01/26/2026 | 9:42:02 PM | buy | $12.8 | $2,915.54 | 12.8 | 2,915.54 | 0.004392 | 0x02...ff87 | |
| 01/26/2026 | 3:44:37 PM | sell | $9.37 | $2,913.51 | 9.37 | 2,913.51 | 0.003216 | 0x77...b445 | |
| 01/26/2026 | 3:40:42 PM | sell | $19.62 | $2,925.42 | 19.62 | 2,925.42 | 0.00671 | 0x47...65bf | |
| 01/26/2026 | 3:15:13 PM | buy | $16.04 | $2,927.45 | 16.04 | 2,927.45 | 0.005482 | 0x70...9866 | |
| 01/26/2026 | 3:11:32 PM | buy | $5.95 | $2,918.61 | 5.95 | 2,918.61 | 0.002039 | 0x03...c724 | |
| 01/26/2026 | 3:11:14 PM | sell | $7.35 | $2,918.59 | 7.35 | 2,918.59 | 0.00252 | 0xd1...1b53 | |
| 01/26/2026 | 3:11:02 PM | buy | $7.66 | $2,919.05 | 7.66 | 2,919.05 | 0.002625 | 0x31...2a06 | |
| 01/26/2026 | 2:41:44 PM | buy | $22.59 | $2,905.56 | 22.59 | 2,905.56 | 0.007777 | 0xf7...6e2d | |
| 01/26/2026 | 2:37:18 PM | sell | $14.67 | $2,901.33 | 14.67 | 2,901.33 | 0.005058 | 0x46...8a05 | |
| 01/26/2026 | 2:36:09 PM | buy | $15.19 | $2,901.67 | 15.19 | 2,901.67 | 0.005237 | 0x41...c718 | |
| 01/26/2026 | 2:30:36 PM | sell | $6.05 | $2,896.88 | 6.05 | 2,896.88 | 0.00209 | 0x64...e914 | |
| 01/26/2026 | 8:24:45 AM | buy | $3.26 | $2,898.75 | 3.26 | 2,898.75 | 0.001127 | 0x78...785d | |
| 01/26/2026 | 8:22:08 AM | buy | $10.22 | $2,892.44 | 10.22 | 2,892.44 | 0.003533 | 0x8c...6915 | |
| 01/26/2026 | 7:39:13 AM | buy | $6.76 | $2,884.42 | 6.76 | 2,884.42 | 0.002344 | 0x06...703d | |
| 01/26/2026 | 7:03:35 AM | buy | $14.08 | $2,874.58 | 14.08 | 2,874.58 | 0.0049 | 0xd8...0e9b | |
| 01/26/2026 | 5:09:05 AM | buy | $11.88 | $2,862.36 | 11.88 | 2,862.36 | 0.00415 | 0x61...82ff | |
| 01/26/2026 | 4:47:57 AM | buy | $0.3971 | $2,856.59 | 0.3971 | 2,856.59 | 0.000139 | 0x24...00b5 | |
| 01/26/2026 | 3:36:40 AM | sell | $12.39 | $2,861.65 | 12.39 | 2,861.65 | 0.00433 | 0x8c...ab9d | |
| 01/26/2026 | 1:52:52 AM | buy | $11.48 | $2,862.65 | 11.48 | 2,862.65 | 0.004012 | 0xf9...ad8c |