- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.14
- Pooled USDC:
- $652.18
WETH/USDC price stats on Polygon zkEVM
As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,128.69. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.98. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $268,727.44. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,098.67. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,098.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,128.69, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:21:51 AM | buy | $3.64 | $2,128.69 | 3.64 | 2,128.69 | 0.001711 | 0x77...897e | |
| 05/18/2026 | 10:16:45 PM | buy | $0.8184 | $2,124.36 | 0.8184 | 2,124.36 | 0.0003852 | 0x3d...270c | |
| 05/18/2026 | 8:11:18 PM | buy | $6.33 | $2,117.41 | 6.33 | 2,117.41 | 0.002994 | 0x76...5c56 | |
| 05/18/2026 | 8:02:01 PM | sell | $17.18 | $2,127.49 | 17.18 | 2,127.49 | 0.008076 | 0x35...1761 | |
| 05/17/2026 | 11:42:38 PM | sell | $2.13 | $2,146.35 | 2.13 | 2,146.35 | 0.0009929 | 0x3a...8473 | |
| 05/17/2026 | 11:41:33 PM | sell | $17.55 | $2,165.6 | 17.55 | 2,165.6 | 0.008107 | 0xad...7880 | |
| 05/17/2026 | 10:29:14 AM | buy | $2.15 | $2,181.21 | 2.15 | 2,181.21 | 0.0009901 | 0x41...31a9 | |
| 05/17/2026 | 5:09:34 AM | buy | $0.5295 | $2,178.56 | 0.5295 | 2,178.56 | 0.000243 | 0x8d...a186 | |
| 05/17/2026 | 5:09:11 AM | buy | $1.73 | $2,176.34 | 1.73 | 2,176.34 | 0.0007966 | 0x9d...0922 | |
| 05/17/2026 | 2:28:54 AM | sell | $0.1152 | $2,174.3 | 0.1152 | 2,174.3 | 0.000053 | 0x78...0abe | |
| 05/16/2026 | 10:40:39 PM | buy | $0.1 | $2,174.76 | 0.1 | 2,174.76 | 0.00004598 | 0xd6...7854 | |
| 05/16/2026 | 5:34:37 PM | buy | $0.0999 | $2,174.56 | 0.1 | 2,174.56 | 0.00004598 | 0x85...e86f | |
| 05/16/2026 | 3:51:33 PM | buy | $0.2468 | $2,174.22 | 0.2468 | 2,174.22 | 0.0001135 | 0x02...b287 | |
| 05/16/2026 | 3:51:25 PM | buy | $0.09786 | $2,173.89 | 0.09786 | 2,173.89 | 0.00004501 | 0xf4...401b | |
| 05/16/2026 | 3:51:13 PM | sell | $0.3325 | $2,173.67 | 0.3325 | 2,173.67 | 0.000153 | 0x7b...0756 | |
| 05/16/2026 | 10:30:28 AM | sell | $0.1781 | $2,174.17 | 0.1781 | 2,174.17 | 0.00008193 | 0xb8...b6b8 | |
| 05/16/2026 | 10:30:21 AM | buy | $0.09788 | $2,174.7 | 0.09788 | 2,174.7 | 0.000045 | 0xe0...bc1e | |
| 05/16/2026 | 10:30:13 AM | buy | $0.09792 | $2,174.51 | 0.09792 | 2,174.51 | 0.00004503 | 0x23...86e1 | |
| 05/16/2026 | 10:30:02 AM | sell | $0.5436 | $2,174.5 | 0.5436 | 2,174.5 | 0.00025 | 0xe8...1257 | |
| 05/16/2026 | 10:29:55 AM | sell | $0.4401 | $2,175.47 | 0.4401 | 2,175.47 | 0.0002023 | 0x78...eb34 |