- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9144
- Pooled USDC:
- $1,257.65
WETH/USDC price stats on Polygon zkEVM
As of January 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,972.03. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,570.56. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $468,198.82. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,975.52. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,975.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,570.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,972.03, captured at 12:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:58:56 AM | buy | $8.66 | $2,972.03 | 8.66 | 2,972.03 | 0.002914 | 0xb9...8aba | |
| 01/21/2026 | 9:58:56 AM | buy | $29.03 | $2,962.1 | 29.03 | 2,962.1 | 0.009802 | 0xee...d974 | |
| 01/21/2026 | 9:58:48 AM | sell | $100.18 | $2,975.05 | 100.18 | 2,975.05 | 0.03367 | 0xca...c899 | |
| 01/21/2026 | 4:26:34 AM | sell | $15.24 | $3,003.38 | 15.24 | 3,003.38 | 0.005076 | 0x7e...16c4 | |
| 01/21/2026 | 4:26:39 AM | sell | $30.4 | $2,995.81 | 30.4 | 2,995.81 | 0.01015 | 0x54...7c22 | |
| 01/21/2026 | 4:26:30 AM | buy | $10.06 | $3,004.76 | 10.06 | 3,004.76 | 0.00335 | 0xb6...7d8b | |
| 01/21/2026 | 4:26:26 AM | buy | $75.12 | $2,991.28 | 75.12 | 2,991.28 | 0.02511 | 0xcc...bae4 | |
| 01/21/2026 | 1:30:07 AM | buy | $24.08 | $2,968.52 | 24.08 | 2,968.52 | 0.008112 | 0xdd...916a | |
| 01/21/2026 | 1:30:07 AM | buy | $24.21 | $2,976.47 | 24.21 | 2,976.47 | 0.008136 | 0xc6...9ba6 | |
| 01/21/2026 | 12:17:51 AM | buy | $14.57 | $2,954.5 | 14.57 | 2,954.5 | 0.004931 | 0xf4...2e3b | |
| 01/21/2026 | 12:17:09 AM | sell | $67.59 | $2,948.1 | 67.59 | 2,948.1 | 0.02292 | 0xab...d1ea | |
| 01/21/2026 | 12:17:17 AM | buy | $33.35 | $2,935.09 | 33.35 | 2,935.09 | 0.01136 | 0x1a...fdc7 | |
| 01/20/2026 | 11:11:23 PM | buy | $4.98 | $2,970.92 | 4.98 | 2,970.92 | 0.001676 | 0xf6...b5b9 | |
| 01/20/2026 | 11:11:23 PM | buy | $29.37 | $2,960.51 | 29.37 | 2,960.51 | 0.009921 | 0x5c...24ef | |
| 01/20/2026 | 11:11:15 PM | sell | $94.23 | $2,973.1 | 94.23 | 2,973.1 | 0.03169 | 0xc3...d4b0 | |
| 01/20/2026 | 11:11:03 PM | sell | $28.37 | $2,992.87 | 28.37 | 2,992.87 | 0.00948 | 0x3d...516d | |
| 01/20/2026 | 11:10:55 PM | buy | $82.53 | $2,985.46 | 82.53 | 2,985.46 | 0.02764 | 0x31...2790 | |
| 01/20/2026 | 11:09:18 PM | buy | $2.32 | $2,972.97 | 2.32 | 2,972.97 | 0.0007816 | 0xda...678d | |
| 01/20/2026 | 11:08:54 PM | buy | $18.48 | $2,969.69 | 18.48 | 2,969.69 | 0.006224 | 0x25...4b7a | |
| 01/20/2026 | 11:08:46 PM | buy | $30.03 | $2,951.86 | 30.03 | 2,951.86 | 0.01017 | 0x47...0878 |