- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7531
- Pooled USDC:
- $1,746.66
WETH/USDC price stats on Polygon zkEVM
As of January 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,120.72. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.71. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $491,374.56. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $4,097.18. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $4,097.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $149.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.72, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:34:43 PM | sell | $7.03 | $3,120.72 | 7.03 | 3,120.72 | 0.002254 | 0x96...a8f9 | |
| 01/11/2026 | 7:56:29 PM | buy | $1.01 | $3,122.56 | 1.01 | 3,122.56 | 0.0003261 | 0xc9...57bf | |
| 01/11/2026 | 7:18:56 PM | buy | $1.3 | $3,122.09 | 1.3 | 3,122.09 | 0.0004172 | 0x93...75f1 | |
| 01/11/2026 | 5:32:10 PM | sell | $3.99 | $3,122.01 | 3.99 | 3,122.01 | 0.00128 | 0xde...7d2c | |
| 01/11/2026 | 4:45:23 PM | buy | $6.91 | $3,122.04 | 6.91 | 3,122.04 | 0.002213 | 0x2b...0409 | |
| 01/11/2026 | 4:45:01 PM | buy | $5.74 | $3,119.49 | 5.74 | 3,119.49 | 0.001843 | 0x4a...8d63 | |
| 01/11/2026 | 4:31:39 PM | buy | $27.28 | $3,112.9 | 27.28 | 3,112.9 | 0.008766 | 0xb0...4bab | |
| 01/11/2026 | 4:31:15 PM | buy | $5.69 | $3,106.62 | 5.69 | 3,106.62 | 0.001832 | 0xae...5f63 | |
| 01/11/2026 | 4:24:12 PM | buy | $5.6 | $3,104.58 | 5.6 | 3,104.58 | 0.001805 | 0x4e...421b | |
| 01/11/2026 | 3:23:13 PM | buy | $1.57 | $3,103.28 | 1.57 | 3,103.28 | 0.0005089 | 0xde...98cb | |
| 01/11/2026 | 3:10:24 PM | buy | $3.5 | $3,102.36 | 3.5 | 3,102.36 | 0.00113 | 0x98...1780 | |
| 01/11/2026 | 3:10:24 PM | buy | $9.52 | $3,100 | 9.52 | 3,100 | 0.003073 | 0x98...1780 | |
| 01/11/2026 | 2:35:48 PM | buy | $3.62 | $3,097.63 | 3.62 | 3,097.63 | 0.001171 | 0x52...7077 | |
| 01/11/2026 | 1:23:43 PM | buy | $7.97 | $3,095.55 | 7.97 | 3,095.55 | 0.002577 | 0x5b...0694 | |
| 01/11/2026 | 11:05:25 AM | buy | $6.85 | $3,092.9 | 6.85 | 3,092.9 | 0.002215 | 0x46...263b | |
| 01/11/2026 | 11:05:16 AM | sell | $8.04 | $3,092.49 | 8.04 | 3,092.49 | 0.0026 | 0x90...f1c1 | |
| 01/11/2026 | 8:06:43 AM | buy | $6.58 | $3,093.37 | 6.58 | 3,093.37 | 0.00213 | 0x4b...2218 | |
| 01/11/2026 | 6:48:42 AM | buy | $6.59 | $3,091.01 | 6.59 | 3,091.01 | 0.002134 | 0x0b...236a | |
| 01/11/2026 | 5:35:08 AM | sell | $9.67 | $3,090.94 | 9.67 | 3,090.94 | 0.00313 | 0x79...f72e | |
| 01/11/2026 | 4:06:06 AM | buy | $5.13 | $3,092.38 | 5.13 | 3,092.38 | 0.00166 | 0x1b...5279 |