- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.22
- Pooled USDC:
- $3,852.84
WETH/USDC price stats on Polygon zkEVM
As of September 19, 2024, the current price of WETH token on DEX PancakeSwap V3 is $2,435.04. WETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,149.62. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $4,416,278.93. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $16,574.69. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $16,574.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,149.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,435.04, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,435.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:43:37 PM | buy | $46.8 | $2,435.04 | 46.8 | 2,435.04 | 0.01921 | 0x3e...d5bc | |
| 09/19/2024 | 3:01:04 PM | sell | $38.94 | $2,433.91 | 38.94 | 2,433.91 | 0.016 | 0x30...919d | |
| 09/19/2024 | 2:53:21 PM | sell | $17.71 | $2,438.55 | 17.71 | 2,438.55 | 0.007265 | 0xa6...ddc9 | |
| 09/19/2024 | 2:44:43 PM | buy | $56.9 | $2,435.83 | 56.9 | 2,435.83 | 0.02336 | 0x57...b707 | |
| 09/19/2024 | 2:33:03 PM | sell | $23.1 | $2,432.57 | 23.1 | 2,432.57 | 0.0095 | 0x39...312a | |
| 09/19/2024 | 2:30:14 PM | sell | $20.46 | $2,436.14 | 20.46 | 2,436.14 | 0.0084 | 0x55...9bd2 | |
| 09/19/2024 | 2:27:12 PM | sell | $2.43 | $2,438.02 | 2.43 | 2,438.02 | 0.001 | 0x44...4375 | |
| 09/19/2024 | 2:06:10 PM | buy | $97.39 | $2,430.72 | 97.39 | 2,430.72 | 0.04006 | 0xe9...63c6 | |
| 09/19/2024 | 1:50:39 PM | buy | $2.25 | $2,422.58 | 2.25 | 2,422.58 | 0.0009307 | 0xb5...5d25 | |
| 09/19/2024 | 1:47:12 PM | sell | $103.43 | $2,430.36 | 103.43 | 2,430.36 | 0.04255 | 0x85...4289 | |
| 09/19/2024 | 1:33:01 PM | buy | $7.73 | $2,438.7 | 7.73 | 2,438.7 | 0.003172 | 0x35...9697 | |
| 09/19/2024 | 1:22:50 PM | buy | $14 | $2,436.91 | 14 | 2,436.91 | 0.005744 | 0xee...bb43 | |
| 09/19/2024 | 12:40:27 PM | buy | $4.89 | $2,435.37 | 4.89 | 2,435.37 | 0.002009 | 0x7a...4e68 | |
| 09/19/2024 | 12:36:41 PM | buy | $3.18 | $2,434.71 | 3.18 | 2,434.71 | 0.001306 | 0xad...615b | |
| 09/19/2024 | 12:32:56 PM | buy | $1 | $2,434.36 | 1 | 2,434.36 | 0.0004107 | 0xb7...7eed | |
| 09/19/2024 | 12:22:38 PM | buy | $26.18 | $2,432.14 | 26.18 | 2,432.14 | 0.01076 | 0x15...dee9 | |
| 09/19/2024 | 12:10:52 PM | buy | $12.12 | $2,429 | 12.12 | 2,429 | 0.004993 | 0x72...f3d9 | |
| 09/19/2024 | 11:18:16 AM | sell | $3.9 | $2,427.84 | 3.9 | 2,427.84 | 0.001608 | 0x6c...0e4d | |
| 09/19/2024 | 10:50:32 AM | sell | $2.91 | $2,428.4 | 2.91 | 2,428.4 | 0.0012 | 0x9c...e0e2 | |
| 09/19/2024 | 8:31:03 AM | sell | $25.56 | $2,431.22 | 25.56 | 2,431.22 | 0.01051 | 0x12...6aac |