WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,174.17
Price
2,174.17 USDC
TVL
$3,150.72
MKT CAP
$288.1K
5m
0%
1h
0%
4h
-1.92%
24h
-3.63%
Share
TXNS
49
Buys
25
Sells
24
Volume
53
Telegram price alerts
Pair:
0x9f37552b87b68E7F169c442D595c1Be7A0F03b92
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
1.13
Pooled USDC:
$673.72

WETH/USDC price stats on Polygon zkEVM

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,174.17. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $53.09. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $288,085.60. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,150.72. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,150.72.

The total transactions of WETH/USDC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $53.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,174.17, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,174.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:30:28 AMsell$0.1781$2,174.170.17812,174.170.00008193
0x4cf...23c5
0xb8...b6b8
05/16/202610:30:21 AMbuy$0.09788$2,174.70.097882,174.70.000045
0x4cf...23c5
0xe0...bc1e
05/16/202610:30:13 AMbuy$0.09792$2,174.510.097922,174.510.00004503
0x4cf...23c5
0x23...86e1
05/16/202610:30:02 AMsell$0.5436$2,174.50.54362,174.50.00025
0x4cf...23c5
0xe8...1257
05/16/202610:29:55 AMsell$0.4401$2,175.470.44012,175.470.0002023
0x4cf...23c5
0x78...eb34
05/16/202610:29:28 AMsell$0.5484$2,176.440.54842,176.440.000252
0x4cf...23c5
0xeb...ca8d
05/16/20269:30:52 AMbuy$0.09798$2,177.330.097982,177.330.000045
0x4cf...23c5
0x30...14a6
05/16/20269:30:45 AMsell$0.3352$2,177.120.33522,177.120.000154
0x4cf...23c5
0x68...6f63
05/16/20269:30:10 AMbuy$0.1743$2,177.720.17432,177.720.00008005
0x4cf...23c5
0xcb...4125
05/16/20269:30:02 AMbuy$0.2374$2,177.310.23752,177.310.000109
0x4cf...23c5
0x69...9364
05/16/20269:29:55 AMsell$1.02$2,177.651.022,177.650.000472
0x4cf...23c5
0xda...b3f0
05/16/20269:21:30 AMbuy$0.1281$2,178.980.12812,178.980.0000588
0x4cf...23c5
0x9d...7e03
05/16/20269:21:22 AMbuy$0.1$2,178.750.12,178.750.00004589
0x4cf...23c5
0xa1...e068
05/16/20269:20:23 AMsell$2.8$2,180.982.82,180.980.001287
0x4cf...23c5
0x7f...54d3
05/16/20269:18:33 AMsell$5.07$2,188.745.072,188.740.002317
0x4cf...23c5
0xf6...cc7b
05/16/20269:13:52 AMsell$1.63$2,195.371.632,195.370.000744
0x4cf...23c5
0xd4...a5dd
05/16/20268:59:59 AMsell$1.22$2,198.21.222,198.20.0005591
0x4cf...23c5
0x45...e75a
05/16/20267:15:27 AMsell$3.75$2,202.993.752,202.990.001703
0x4cf...23c5
0xc1...c8da
05/16/20267:13:43 AMsell$5.13$2,211.475.132,211.470.002322
0x4cf...23c5
0xf4...3318
05/16/20267:11:50 AMbuy$0.1562$2,216.680.15622,216.680.00007048
0x4cf...23c5
0xd3...ae37