WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.64
Price
2,099.64 USDC
TVL
$3,065.18
MKT CAP
$264.1K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
41
Buys
16
Sells
25
Volume
40
Telegram price alerts
Pair:
0x9f37552b87b68E7F169c442D595c1Be7A0F03b92
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
1.15
Pooled USDC:
$635.51

WETH/USDC price stats on Polygon zkEVM

As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.64. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $40.24. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $264,113.62. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,065.18. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,065.18.

The total transactions of WETH/USDC is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $40.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.64, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $2,099.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202610:06:09 PMbuy$0.2877$2,099.640.28772,099.640.000137
0x4cf...23c5
0x10...14a9
05/26/20263:31:59 PMsell$2.38$2,101.242.382,101.240.001137
0x4cf...23c5
0xab...4d1f
05/26/20263:31:17 PMsell$1.91$2,105.391.912,105.390.000909
0x4cf...23c5
0xb0...2c4a
05/26/20263:23:43 PMsell$0.8221$2,108.040.82212,108.040.00039
0x4cf...23c5
0xd1...026b
05/26/20263:03:37 PMsell$2.45$2,111.22.452,111.20.001163
0x4cf...23c5
0xc7...6ae8
05/26/20263:02:38 PMsell$1.34$2,114.871.342,114.870.000636
0x4cf...23c5
0x5a...23a0
05/26/20262:43:34 PMsell$0.1904$2,116.350.19042,116.350.00009
0x4cf...23c5
0x50...ce71
05/26/20262:43:12 PMbuy$0.1969$2,116.780.19692,116.780.00009305
0x4cf...23c5
0x81...c27a
05/26/20262:43:05 PMsell$1.44$2,117.561.442,117.560.000681
0x4cf...23c5
0x74...2266
05/26/20262:41:45 PMsell$1.03$2,119.951.032,119.950.000486
0x4cf...23c5
0xff...a203
05/26/20262:41:38 PMsell$0.5961$2,121.530.59612,121.530.000281
0x4cf...23c5
0x79...6579
05/26/20262:39:37 PMsell$1.18$2,123.251.182,123.250.000557
0x4cf...23c5
0x0b...7365
05/26/20262:27:25 PMbuy$1.88$2,122.991.882,122.990.0008888
0x4cf...23c5
0x46...30e2
05/26/20262:18:33 PMbuy$1.32$2,119.881.322,119.880.0006264
0x4cf...23c5
0xa5...2f9a
05/26/202612:09:11 PMsell$0.7776$2,118.920.77762,118.920.000367
0x4cf...23c5
0x76...53b5
05/26/202610:45:17 AMbuy$0.2183$2,119.890.21832,119.890.000103
0x4cf...23c5
0x45...d7f6
05/26/202610:44:40 AMsell$0.1$2,119.330.12,119.330.0000472
0x4cf...23c5
0x2b...1997
05/26/202610:44:29 AMsell$0.2002$2,119.630.20022,119.630.00009448
0x4cf...23c5
0x8f...0ddc
05/26/202610:44:22 AMbuy$0.8863$2,119.40.88632,119.40.0004181
0x4cf...23c5
0x86...9fb3
05/26/202610:41:49 AMbuy$2.85$2,115.782.852,115.780.00135
0x4cf...23c5
0xef...db50