- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.14
- Pooled USDC:
- $659.4
WETH/USDC price stats on Polygon zkEVM
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,146.16. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.93. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $268,664.26. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,118.72. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,118.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,146.16, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:23:53 AM | buy | $0.1774 | $2,146.16 | 0.1774 | 2,146.16 | 0.00008267 | 0xa7...a0a8 | |
| 05/21/2026 | 3:49:10 AM | buy | $0.1 | $2,145.88 | 0.1 | 2,145.88 | 0.0000466 | 0x68...bc13 | |
| 05/20/2026 | 10:35:37 AM | buy | $0.0987 | $2,145.69 | 0.0987 | 2,145.69 | 0.000046 | 0x3a...e7b9 | |
| 05/20/2026 | 10:34:44 AM | sell | $1.75 | $2,146.87 | 1.75 | 2,146.87 | 0.0008161 | 0xc5...c6c9 | |
| 05/20/2026 | 10:34:35 AM | buy | $2.87 | $2,146.21 | 2.87 | 2,146.21 | 0.001339 | 0x28...0211 | |
| 05/20/2026 | 10:33:40 AM | buy | $2.8 | $2,140.65 | 2.8 | 2,140.65 | 0.001311 | 0x45...2a57 | |
| 05/20/2026 | 9:57:40 AM | buy | $12.11 | $2,126.1 | 12.11 | 2,126.1 | 0.0057 | 0x38...e20b | |
| 05/19/2026 | 3:30:36 PM | sell | $9.2 | $2,122.85 | 9.2 | 2,122.85 | 0.004337 | 0xd9...b43d | |
| 05/19/2026 | 12:21:51 AM | buy | $3.64 | $2,128.69 | 3.64 | 2,128.69 | 0.001711 | 0x77...897e | |
| 05/18/2026 | 10:16:45 PM | buy | $0.8184 | $2,124.36 | 0.8184 | 2,124.36 | 0.0003852 | 0x3d...270c | |
| 05/18/2026 | 8:11:18 PM | buy | $6.33 | $2,117.41 | 6.33 | 2,117.41 | 0.002994 | 0x76...5c56 | |
| 05/18/2026 | 8:02:01 PM | sell | $17.18 | $2,127.49 | 17.18 | 2,127.49 | 0.008076 | 0x35...1761 | |
| 05/17/2026 | 11:42:38 PM | sell | $2.13 | $2,146.35 | 2.13 | 2,146.35 | 0.0009929 | 0x3a...8473 | |
| 05/17/2026 | 11:41:33 PM | sell | $17.55 | $2,165.6 | 17.55 | 2,165.6 | 0.008107 | 0xad...7880 | |
| 05/17/2026 | 10:29:14 AM | buy | $2.15 | $2,181.21 | 2.15 | 2,181.21 | 0.0009901 | 0x41...31a9 | |
| 05/17/2026 | 5:09:34 AM | buy | $0.5295 | $2,178.56 | 0.5295 | 2,178.56 | 0.000243 | 0x8d...a186 | |
| 05/17/2026 | 5:09:11 AM | buy | $1.73 | $2,176.34 | 1.73 | 2,176.34 | 0.0007966 | 0x9d...0922 | |
| 05/17/2026 | 2:28:54 AM | sell | $0.1152 | $2,174.3 | 0.1152 | 2,174.3 | 0.000053 | 0x78...0abe | |
| 05/16/2026 | 10:40:39 PM | buy | $0.1 | $2,174.76 | 0.1 | 2,174.76 | 0.00004598 | 0xd6...7854 | |
| 05/16/2026 | 5:34:37 PM | buy | $0.0999 | $2,174.56 | 0.1 | 2,174.56 | 0.00004598 | 0x85...e86f |