WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,930.38
Price
1,930.38 USDC
TVL
$2,864.79
MKT CAP
$306.7K
5m
0%
1h
0%
4h
0%
24h
-10.19%
Share
TXNS
21
Buys
8
Sells
13
Volume
153
Telegram price alerts
Pair:
0x9f37552b87b68E7F169c442D595c1Be7A0F03b92
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
1.19
Pooled USDC:
$549.27

WETH/USDC price stats on Polygon zkEVM

As of February 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,930.38. WETH price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $152.66. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $306,655.57. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $2,864.80. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $2,864.80.

The total transactions of WETH/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $152.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,930.38, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $1,930.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20261:47:49 AMbuy$8.85$1,930.388.851,930.380.004585
0xCa5...BF95
0x5f...2c22
02/05/20268:18:51 PMbuy$2.09$1,924.62.091,924.60.001086
0xCa5...BF95
0xc1...ae23
02/05/20268:18:34 PMsell$15.55$1,936.5515.551,936.550.008034
0x83e...2dc3
0x94...8fca
02/05/20266:48:59 PMsell$4.45$1,955.024.451,955.020.002277
0xCa5...BF95
0xfe...fb5c
02/05/20266:48:50 PMbuy$6.44$1,953.576.441,953.570.003296
0xA2c...d4E4
0x97...ce9f
02/05/20266:47:51 PMsell$10.18$1,956.610.181,956.60.005205
0xA2c...d4E4
0xf0...7ae9
02/05/20266:47:55 PMbuy$0.01773$1,947.640.017731,947.640.059105
0xCa5...BF95
0x48...714f
02/05/20266:34:32 PMsell$0.02483$1,9660.024831,9660.00001263
0xCa5...BF95
0x04...a718
02/05/20266:19:24 PMsell$11.09$1,976.3611.091,976.360.005614
0xA2c...d4E4
0x94...4a55
02/05/20263:53:22 PMbuy$1.13$1,986.041.131,986.040.000569
0xCa5...BF95
0x70...dc9c
02/05/20263:53:11 PMbuy$0.8133$1,984.230.81331,984.230.0004098
0xCa5...BF95
0x18...dc88
02/05/20263:52:59 PMsell$8.66$1,991.148.661,991.140.00435
0xCa5...BF95
0xc8...0aab
02/05/20263:52:52 PMsell$6.28$2,005.16.282,005.10.003133
0xCa5...BF95
0x39...f3c9
02/05/20263:48:56 PMsell$7.5$2,018.027.52,018.020.00372
0xCa5...BF95
0x70...fd57
02/05/20263:44:35 PMbuy$0.02002$2,025.580.020022,025.580.059885
0xCa5...BF95
0x9e...24fc
02/05/20263:44:26 PMsell$16.32$2,040.4316.322,040.430.008
0xF7F...45dF
0xee...ccb7
02/05/20263:24:05 PMsell$1.82$2,057.651.822,057.650.0008863
0xCa5...BF95
0x05...fabe
02/05/20263:15:24 PMsell$16.6$2,075.2116.62,075.210.008
0xF7F...45dF
0x51...a7f1
02/05/202612:46:04 PMbuy$14.58$2,077.5714.582,077.570.007019
0xCa5...BF95
0xdc...e21a
02/05/202612:41:43 PMsell$17.35$2,129.7417.352,129.740.00815
0x559...4204
0x9a...4ebb