WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,146.35
Price
2,146.35 USDC
TVL
$3,118.93
MKT CAP
$284.4K
5m
0%
1h
0%
4h
-0.89%
24h
-1.29%
Share
TXNS
6
Buys
3
Sells
3
Volume
24
Telegram price alerts
Pair:
0x9f37552b87b68E7F169c442D595c1Be7A0F03b92
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
1.14
Pooled USDC:
$658.56

WETH/USDC price stats on Polygon zkEVM

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,146.35. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.23. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $284,389.93. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $3,118.93. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $3,118.93.

The total transactions of WETH/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $24.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,146.35, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,146.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:42:38 PMsell$2.13$2,146.352.132,146.350.0009929
0x256...757c
0x3a...8473
05/17/202611:41:33 PMsell$17.55$2,165.617.552,165.60.008107
0x83e...2dc3
0xad...7880
05/17/202610:29:14 AMbuy$2.15$2,181.212.152,181.210.0009901
0x4cf...23c5
0x41...31a9
05/17/20265:09:34 AMbuy$0.5295$2,178.560.52952,178.560.000243
0x4cf...23c5
0x8d...a186
05/17/20265:09:11 AMbuy$1.73$2,176.341.732,176.340.0007966
0x4cf...23c5
0x9d...0922
05/17/20262:28:54 AMsell$0.1152$2,174.30.11522,174.30.000053
0x4cf...23c5
0x78...0abe
05/16/202610:40:39 PMbuy$0.1$2,174.760.12,174.760.00004598
0x4cf...23c5
0xd6...7854
05/16/20265:34:37 PMbuy$0.0999$2,174.560.12,174.560.00004598
0x4cf...23c5
0x85...e86f
05/16/20263:51:33 PMbuy$0.2468$2,174.220.24682,174.220.0001135
0x4cf...23c5
0x02...b287
05/16/20263:51:25 PMbuy$0.09786$2,173.890.097862,173.890.00004501
0x4cf...23c5
0xf4...401b
05/16/20263:51:13 PMsell$0.3325$2,173.670.33252,173.670.000153
0x4cf...23c5
0x7b...0756
05/16/202610:30:28 AMsell$0.1781$2,174.170.17812,174.170.00008193
0x4cf...23c5
0xb8...b6b8
05/16/202610:30:21 AMbuy$0.09788$2,174.70.097882,174.70.000045
0x4cf...23c5
0xe0...bc1e
05/16/202610:30:13 AMbuy$0.09792$2,174.510.097922,174.510.00004503
0x4cf...23c5
0x23...86e1
05/16/202610:30:02 AMsell$0.5436$2,174.50.54362,174.50.00025
0x4cf...23c5
0xe8...1257
05/16/202610:29:55 AMsell$0.4401$2,175.470.44012,175.470.0002023
0x4cf...23c5
0x78...eb34
05/16/202610:29:28 AMsell$0.5484$2,176.440.54842,176.440.000252
0x4cf...23c5
0xeb...ca8d
05/16/20269:30:52 AMbuy$0.09798$2,177.330.097982,177.330.000045
0x4cf...23c5
0x30...14a6
05/16/20269:30:45 AMsell$0.3352$2,177.120.33522,177.120.000154
0x4cf...23c5
0x68...6f63
05/16/20269:30:10 AMbuy$0.1743$2,177.720.17432,177.720.00008005
0x4cf...23c5
0xcb...4125