- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.8466
- Pooled USDC:
- $1,456.81
WETH/USDC price stats on Polygon zkEVM
As of November 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,027.82. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,670.83. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $510,649.62. The liquidity pool contract is 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 with total value locked (TVL) of $4,020.31. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 is $4,020.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,670.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,027.82, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:44:29 AM | sell | $37.27 | $3,027.82 | 37.27 | 3,027.82 | 0.01231 | 0xab...5191 | |
| 11/20/2025 | 6:36:08 AM | sell | $23.42 | $3,036.98 | 23.42 | 3,036.98 | 0.007714 | 0x18...7f70 | |
| 11/20/2025 | 5:10:33 AM | buy | $8.23 | $3,039.88 | 8.23 | 3,039.88 | 0.002709 | 0xa5...dba8 | |
| 11/20/2025 | 5:08:17 AM | buy | $20.47 | $3,035.54 | 20.47 | 3,035.54 | 0.006746 | 0x25...32e1 | |
| 11/20/2025 | 4:19:39 AM | sell | $5.61 | $3,032.69 | 5.61 | 3,032.69 | 0.001851 | 0xe6...8d4f | |
| 11/20/2025 | 3:56:08 AM | sell | $20.29 | $3,036.61 | 20.29 | 3,036.61 | 0.006684 | 0xbe...a013 | |
| 11/20/2025 | 2:09:54 AM | buy | $26.59 | $3,036.26 | 26.59 | 3,036.26 | 0.008757 | 0x89...fd08 | |
| 11/20/2025 | 2:07:10 AM | buy | $3.09 | $3,031.78 | 3.09 | 3,031.78 | 0.001021 | 0xc0...2f17 | |
| 11/20/2025 | 12:38:17 AM | buy | $26.59 | $3,027.3 | 26.59 | 3,027.3 | 0.008783 | 0x8c...471a | |
| 11/20/2025 | 12:23:42 AM | buy | $9.5 | $3,013.04 | 9.5 | 3,013.04 | 0.003155 | 0xcd...d901 | |
| 11/20/2025 | 12:23:42 AM | buy | $29.58 | $3,018.87 | 29.58 | 3,018.87 | 0.0098 | 0x3b...3623 | |
| 11/19/2025 | 11:13:32 PM | buy | $26.75 | $3,007.59 | 26.75 | 3,007.59 | 0.008895 | 0xff...ccef | |
| 11/19/2025 | 11:10:13 PM | buy | $13.2 | $3,001.53 | 13.2 | 3,001.53 | 0.004399 | 0x5c...1982 | |
| 11/19/2025 | 11:08:54 PM | buy | $30.47 | $2,994.15 | 30.47 | 2,994.15 | 0.01017 | 0x38...01c3 | |
| 11/19/2025 | 11:08:00 PM | buy | $36.06 | $2,984.32 | 36.06 | 2,984.32 | 0.01208 | 0x3d...2b4c | |
| 11/19/2025 | 11:04:41 PM | buy | $23.65 | $2,975.5 | 23.65 | 2,975.5 | 0.00795 | 0x47...9236 | |
| 11/19/2025 | 10:22:55 PM | sell | $19.75 | $2,974.33 | 19.75 | 2,974.33 | 0.006643 | 0x42...2d89 | |
| 11/19/2025 | 9:37:31 PM | buy | $27.5 | $2,973.8 | 27.5 | 2,973.8 | 0.009249 | 0xe3...84e4 | |
| 11/19/2025 | 9:27:15 PM | sell | $12.96 | $2,971.09 | 12.96 | 2,971.09 | 0.004363 | 0x01...8a6e | |
| 11/19/2025 | 9:24:21 PM | buy | $26.69 | $2,968.79 | 26.69 | 2,968.79 | 0.008992 | 0x8f...346f |