- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03142
- Pooled WETH:
- $5.97
WBTC/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $63,290.79. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,086.04. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,447,211.88. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $16,747.98. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $16,747.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,086.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.6, captured at 9:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,290.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:55:15 PM | sell | $74.24 | $63,290.79 | 0.03004 | 25.6 | 0.001173 | 0xbd...e358 | |
| 09/19/2024 | 8:23:42 PM | buy | $86.24 | $63,102.81 | 0.035 | 25.6 | 0.001366 | 0xdf...4cbc | |
| 09/19/2024 | 8:23:30 PM | sell | $116.8 | $63,128.57 | 0.0474 | 25.61 | 0.00185 | 0xcc...40a9 | |
| 09/19/2024 | 6:17:31 PM | sell | $98.83 | $63,429.94 | 0.04008 | 25.72 | 0.001558 | 0xf7...f6f1 | |
| 09/19/2024 | 5:42:38 PM | buy | $123.32 | $63,444.43 | 0.05 | 25.72 | 0.001943 | 0xc7...6975 | |
| 09/19/2024 | 4:32:02 PM | buy | $98.35 | $62,968.68 | 0.04 | 25.6 | 0.001562 | 0x59...8d4a | |
| 09/19/2024 | 4:31:47 PM | sell | $245.8 | $62,993.35 | 0.1002 | 25.67 | 0.003902 | 0xd8...5d19 | |
| 09/19/2024 | 4:19:36 PM | buy | $134.25 | $62,835.66 | 0.055 | 25.74 | 0.002136 | 0x34...4235 | |
| 09/19/2024 | 4:19:24 PM | sell | $244.59 | $62,962.93 | 0.1002 | 25.79 | 0.003884 | 0xd4...8ba4 | |
| 09/19/2024 | 3:51:36 PM | sell | $1.93 | $63,155.59 | 0.0007938 | 25.91 | 0.00003063 | 0xbf...5169 | |
| 09/19/2024 | 2:07:35 PM | buy | $97.39 | $63,011.71 | 0.04 | 25.87 | 0.001545 | 0x7d...0d30 | |
| 09/19/2024 | 1:39:16 PM | buy | $97.5 | $62,832.36 | 0.04 | 25.77 | 0.001551 | 0x90...ed65 | |
| 09/19/2024 | 11:19:14 AM | buy | $140.96 | $62,346.12 | 0.05799 | 25.65 | 0.002261 | 0xad...b245 | |
| 09/19/2024 | 10:58:01 AM | buy | $112.78 | $62,006.35 | 0.04641 | 25.51 | 0.001818 | 0xc4...1780 | |
| 09/19/2024 | 10:57:52 AM | sell | $99.2 | $61,975.76 | 0.04082 | 25.5 | 0.0016 | 0x54...458d | |
| 09/19/2024 | 9:04:48 AM | buy | $25.57 | $62,164.48 | 0.01051 | 25.55 | 0.0004113 | 0x91...f10a | |
| 09/19/2024 | 7:37:54 AM | buy | $96.79 | $61,672.94 | 0.04 | 25.48 | 0.001569 | 0x4b...b766 | |
| 09/19/2024 | 7:37:29 AM | sell | $242.17 | $61,770.25 | 0.1002 | 25.55 | 0.00392 | 0xd4...f5e1 | |
| 09/19/2024 | 6:27:08 AM | sell | $3.24 | $61,889.49 | 0.001345 | 25.68 | 0.00005237 | 0xbd...1e88 | |
| 09/19/2024 | 5:10:11 AM | buy | $96.39 | $61,797.51 | 0.04 | 25.64 | 0.001559 | 0x62...8fd1 |