WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$98,042.7
Price
28.52 WETH
TVL
$25,487.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.57%
24h
5.31%
Share
TXNS
15
Buys
8
Sells
7
Volume
896
Telegram price alerts
Pair:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.02165
Pooled WETH:
$3.69

WBTC/WETH price stats on Polygon zkEVM

As of December 20, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $98,042.7. WBTC price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $895.82. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,543,599.60. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $25,487.11. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $25,487.11.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $895.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.52, captured at 10:27 PM UTC.

The price of converting 1 WBTC to USD is $98,042.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20247:02:42 PMsell$45.08$98,042.70.0131128.520.0004598
0xEfA...495d
0x26...786a
12/20/20244:36:51 PMsell$60.87$99,059.360.0179129.150.0006145
0xCa5...BF95
0x54...bf12
12/20/20244:28:34 PMbuy$20.13$99,609.080.00594529.410.0002021
0x7c2...d4F1
0xd2...6d2a
12/20/202412:27:31 PMsell$61.97$95,244.770.0193329.710.0006507
0xCa5...BF95
0xeb...d690
12/20/202412:00:48 PMbuy$50.07$93,281.310.0159929.790.0005367
0xE33...5951
0x82...6d2e
12/20/202410:31:52 AMbuy$73.89$93,018.270.02328.950.0007944
0xEfA...495d
0xaa...6289
12/20/20248:44:57 AMsell$3.27$94,078.20.000990828.490.00003477
0x07a...6Aca
0x92...8a76
12/20/20247:54:02 AMbuy$100.72$94,990.590.0297428.050.00106
0xCa5...BF95
0xe4...89bb
12/20/20247:53:44 AMsell$89.49$94,794.550.0264227.990.000944
0xded...8800
0x73...b6dd
12/20/20246:54:19 AMsell$2.89$95,399.830.000862228.40.00003036
0x2fc...8972
0x08...5ea0
12/20/20246:53:21 AMbuy$2.89$95,452.460.000862728.410.00003036
0x2fc...8972
0x80...ac2a
12/20/202412:36:53 AMsell$10.63$97,419.130.00310628.440.0001092
0x59c...52cd
0xae...abae
12/20/202412:36:15 AMsell$22.88$98,097.250.00668228.640.0002332
0xEfA...495d
0x4c...14c8
12/20/202412:36:04 AMbuy$81.51$96,956.780.023828.310.0008406
0x8e5...15D3
0x3e...5e4c
12/19/20249:06:13 PMbuy$269.46$93,096.10.0827.630.002894
0xEfA...495d
0x68...d595
12/19/20243:42:07 PMbuy$43.41$97,941.470.0120727.240.0004432
0x386...8Dc5
0xaf...7d6c
12/19/202412:46:50 PMbuy$1.15$99,715.080.000314327.070.00001161
0x194...2938
0x58...e943
12/19/202411:14:15 AMsell$20.08$100,412.90.00542727.130.0002
0x8ED...A752
0xed...19bf
12/19/202411:10:23 AMbuy$20.13$100,437.840.00544127.130.0002005
0x8ED...A752
0x91...8bb6
12/19/20249:10:22 AMsell$8.63$99,489.950.00235127.080.00008682
0x758...2354
0xf8...af7f