- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003406
- Pooled WETH:
- $0.2966
WBTC/WETH price stats on Polygon zkEVM
As of July 19, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $118,219.02. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.38. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,209,556.56. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $1,460.31. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $1,460.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.16, captured at 12:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,219.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:49:02 PM | sell | $3.56 | $118,219.02 | 0.0009988 | 33.16 | 0.00003012 | 0xe7...2b2c | |
| 07/18/2025 | 8:28:09 PM | buy | $3.8 | $115,926.92 | 0.00109 | 33.17 | 0.00003286 | 0x3e...668b | |
| 07/18/2025 | 5:44:30 AM | sell | $3.95 | $118,984.47 | 0.0011 | 33.13 | 0.0000332 | 0x83...3a27 | |
| 07/18/2025 | 1:43:50 AM | sell | $3.89 | $119,483.47 | 0.001101 | 33.8 | 0.00003258 | 0xd5...ca4c | |
| 07/17/2025 | 11:18:22 PM | sell | $3.48 | $120,233.43 | 0.0009994 | 34.45 | 0.00002901 | 0xc9...e771 | |
| 07/17/2025 | 10:29:25 PM | sell | $0.6792 | $120,864.34 | 0.0001954 | 34.78 | 0.05562 | 0x09...a65a | |
| 07/17/2025 | 8:02:34 PM | buy | $3.71 | $117,888.36 | 0.00109 | 34.58 | 0.00003152 | 0x1a...32a4 | |
| 07/17/2025 | 7:59:28 PM | sell | $2.21 | $117,438.58 | 0.0006504 | 34.41 | 0.0000189 | 0xc6...9360 | |
| 07/17/2025 | 7:38:20 AM | buy | $2.32 | $118,361.61 | 0.0006752 | 34.43 | 0.00001961 | 0xf4...e48a | |
| 07/17/2025 | 7:37:45 AM | sell | $3.78 | $118,707.42 | 0.0011 | 34.53 | 0.00003188 | 0x51...b15d | |
| 07/17/2025 | 6:22:02 AM | sell | $2.37 | $118,711.69 | 0.0007033 | 35.09 | 0.00002004 | 0xb9...5234 | |
| 07/16/2025 | 9:54:44 PM | buy | $1.19 | $118,983.87 | 0.0003528 | 35.24 | 0.00001001 | 0x51...b96c | |
| 07/16/2025 | 7:50:43 PM | sell | $2.71 | $118,945.52 | 0.0008056 | 35.33 | 0.0000228 | 0x38...7414 | |
| 07/16/2025 | 6:13:10 PM | sell | $2.36 | $118,430.32 | 0.0007164 | 35.82 | 0.00002 | 0x74...6717 | |
| 07/16/2025 | 5:31:52 PM | sell | $2.18 | $118,756.91 | 0.0006679 | 36.22 | 0.00001844 | 0x33...d3f8 | |
| 07/16/2025 | 3:04:12 PM | sell | $3.25 | $119,731.76 | 0.0009992 | 36.79 | 0.00002716 | 0x40...43d0 | |
| 07/16/2025 | 2:32:13 PM | sell | $2.24 | $119,615.6 | 0.0006993 | 37.29 | 0.00001875 | 0x5f...c9b9 | |
| 07/16/2025 | 12:36:17 PM | buy | $11.75 | $114,944.6 | 0.003719 | 36.38 | 0.0001022 | 0x39...ced8 | |
| 07/16/2025 | 12:36:00 PM | sell | $11.63 | $114,831.77 | 0.003684 | 36.34 | 0.0001013 | 0x0a...346a | |
| 07/16/2025 | 12:12:32 PM | buy | $2.33 | $117,928 | 0.0007376 | 37.32 | 0.00001976 | 0xce...4b5a |