- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001628
- Pooled WETH:
- $0.09863
WBTC/WETH price stats on Polygon zkEVM
As of December 6, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $95,523.93. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $921,574.46. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $469.91. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $469.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.97, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,523.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:50:05 AM | sell | $2.68 | $95,523.93 | 0.000844 | 29.97 | 0.00002816 | 0x98...71ba | |
| 12/01/2025 | 8:21:49 PM | sell | $2.04 | $85,690.61 | 0.0007407 | 31 | 0.00002389 | 0xbd...b280 | |
| 12/01/2025 | 8:21:14 PM | buy | $2.76 | $85,316.02 | 0.001 | 30.88 | 0.00003238 | 0x3a...8bbf | |
| 12/01/2025 | 3:43:09 PM | buy | $0.2743 | $82,880.64 | 0.0001 | 30.21 | 0.05331 | 0x11...3ba7 | |
| 11/29/2025 | 5:35:00 PM | buy | $0.8532 | $89,536.02 | 0.0002852 | 29.93 | 0.05953 | 0x5d...50b8 | |
| 11/27/2025 | 12:48:40 AM | sell | $0.754 | $90,195.91 | 0.0002491 | 29.79 | 0.05836 | 0x4a...3be4 | |
| 11/25/2025 | 3:47:22 PM | sell | $0.5608 | $87,362.2 | 0.0001933 | 30.12 | 0.05642 | 0x1b...7f3b | |
| 11/24/2025 | 4:39:32 AM | buy | $0.2609 | $85,278.08 | 0.00009258 | 30.25 | 0.05306 | 0x66...f3a8 | |
| 11/18/2025 | 8:08:16 AM | sell | $0.5779 | $91,448.97 | 0.0001911 | 30.25 | 0.05632 | 0xbd...c743 | |
| 11/15/2025 | 2:04:10 PM | buy | $0.4429 | $96,503.64 | 0.0001393 | 30.36 | 0.05459 | 0xc9...a2a6 | |
| 11/14/2025 | 2:09:56 PM | buy | $0.1268 | $94,692.81 | 0.00004049 | 30.22 | 0.05134 | 0x36...e0a1 | |
| 11/13/2025 | 10:26:55 PM | sell | $2.83 | $98,369.71 | 0.0008839 | 30.72 | 0.00002877 | 0xdb...1f2a | |
| 11/13/2025 | 8:59:05 PM | sell | $3.37 | $101,884.94 | 0.001062 | 32.03 | 0.00003317 | 0xd4...d1f5 | |
| 11/13/2025 | 8:58:27 PM | buy | $6.36 | $99,979.17 | 0.002 | 31.43 | 0.00006363 | 0xf6...4f56 | |
| 11/13/2025 | 5:58:51 PM | buy | $2.22 | $97,303.53 | 0.00068 | 29.69 | 0.0000229 | 0xa3...c993 | |
| 11/13/2025 | 3:40:41 AM | sell | $0.7705 | $101,120.09 | 0.0002236 | 29.34 | 0.05762 | 0xe2...ad11 | |
| 11/09/2025 | 2:28:00 PM | sell | $3 | $105,569.82 | 0.0008557 | 30.04 | 0.00002848 | 0xa9...1f07 | |
| 11/05/2025 | 5:08:36 PM | sell | $2.39 | $106,287.43 | 0.0006997 | 31.07 | 0.00002252 | 0x66...68f7 | |
| 11/04/2025 | 8:18:17 PM | buy | $3.5 | $99,070.58 | 0.00109 | 30.85 | 0.00003533 | 0x01...0572 | |
| 11/04/2025 | 6:31:15 PM | buy | $2.23 | $98,898.31 | 0.00067 | 29.71 | 0.00002255 | 0x19...3ec3 |