- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001508
- Pooled WETH:
- $0.1024
WBTC/WETH price stats on Polygon zkEVM
As of February 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,314.77. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.27. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $726,605.02. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $335.18. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $335.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.83, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,314.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:11:14 PM | sell | $0.921 | $75,314.77 | 0.000426 | 34.83 | 0.00001223 | 0x79...1a0f | |
| 02/03/2026 | 9:45:01 AM | buy | $4.34 | $77,479.71 | 0.0019 | 33.88 | 0.00005607 | 0x93...2035 | |
| 02/02/2026 | 3:23:15 PM | sell | $0.2924 | $76,952.41 | 0.0001237 | 32.57 | 0.0538 | 0xb6...fb8b | |
| 01/31/2026 | 6:43:44 PM | sell | $0.3507 | $76,590.37 | 0.0001495 | 32.66 | 0.05458 | 0x92...d9a4 | |
| 01/31/2026 | 6:14:24 PM | buy | $4.39 | $77,545.08 | 0.0018 | 31.74 | 0.00005671 | 0x94...4e96 | |
| 01/31/2026 | 5:15:57 PM | buy | $0.5354 | $74,058.28 | 0.00022 | 30.42 | 0.05723 | 0xc0...3856 | |
| 01/23/2026 | 2:25:31 PM | buy | $1.47 | $87,226.78 | 0.0005 | 29.65 | 0.00001686 | 0xf6...cf8f | |
| 01/20/2026 | 2:46:30 PM | buy | $0.8833 | $89,319.67 | 0.0002882 | 29.14 | 0.05989 | 0x26...b8ff | |
| 01/14/2026 | 9:15:41 PM | sell | $1.11 | $98,171.46 | 0.0003294 | 29.1 | 0.00001132 | 0x1e...1216 | |
| 01/08/2026 | 10:29:26 AM | buy | $0.9967 | $90,945.2 | 0.00032 | 29.19 | 0.00001096 | 0x5e...4f75 | |
| 01/03/2026 | 12:13:08 AM | buy | $1.2 | $89,850.96 | 0.000386 | 28.72 | 0.00001344 | 0xd7...7e4a | |
| 01/03/2026 | 12:13:00 AM | sell | $2.62 | $90,613.34 | 0.0008395 | 28.96 | 0.00002898 | 0xc3...2a5f | |
| 01/02/2026 | 3:40:47 PM | sell | $0.5433 | $91,020.62 | 0.0001761 | 29.5 | 0.05597 | 0xb5...9a70 | |
| 01/01/2026 | 3:25:11 PM | buy | $0.8569 | $88,435.56 | 0.0002871 | 29.63 | 0.05969 | 0x06...ae8f | |
| 01/01/2026 | 7:01:12 AM | sell | $0.3745 | $87,500.9 | 0.0001259 | 29.42 | 0.05428 | 0x90...13ba | |
| 01/01/2026 | 6:48:58 AM | sell | $0.5507 | $87,971.6 | 0.0001851 | 29.58 | 0.05626 | 0xca...bb2d | |
| 12/30/2025 | 7:03:02 PM | buy | $1.05 | $87,890.33 | 0.0003552 | 29.6 | 0.000012 | 0x66...357e | |
| 12/29/2025 | 8:12:10 PM | sell | $0.5383 | $86,133.09 | 0.0001839 | 29.42 | 0.05625 | 0x22...fa91 | |
| 12/22/2025 | 12:25:53 PM | sell | $0.5305 | $90,231.11 | 0.000174 | 29.59 | 0.05588 | 0xa3...fa65 | |
| 12/17/2025 | 4:21:47 PM | buy | $1.05 | $84,800.38 | 0.0003669 | 29.61 | 0.00001239 | 0x14...ec77 |