WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,924.25
Price
32.63 WETH
TVL
$329.67
MKT CAP
$683.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled WBTC:
0.001549
Pooled WETH:
$0.1011

WBTC/WETH price stats on Polygon zkEVM

As of March 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $70,924.25. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $683,538.00. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $329.68. The WBTC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $329.68.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.63, captured at 11:10 PM UTC.

The price of converting 1 WBTC to USD is $70,924.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:13:11 AMsell$0.268$70,924.250.000123332.630.05378
0x256...757c
0xe8...1aa4
03/18/20262:15:05 PMbuy$0.4706$73,424.290.000210732.870.05641
0xCa5...BF95
0x1c...d19a
03/18/20261:40:05 PMbuy$1$72,605.670.000447232.380.00001381
0xCa5...BF95
0x5b...eeaa
03/18/20261:39:43 PMsell$0.3022$71,625.510.000134931.960.05422
0xCa5...BF95
0xde...e0a0
03/18/20261:39:29 PMbuy$7.68$66,759.610.0034329.80.000115
0xcd2...231a
0x43...d4c0
03/18/20261:39:36 PMbuy$0.2355$72,259.120.000105132.250.05326
0xCa5...BF95
0xc0...6a13
03/18/202612:33:13 PMbuy$0.0654$62,885.510.0000289927.880.05104
0xCa5...BF95
0x55...18b3
03/18/202612:31:27 PMbuy$0.2881$62,374.820.000127527.60.05462
0xCa5...BF95
0xed...140d
03/18/202612:31:20 PMsell$1.65$63,065.780.000730527.880.0000262
0xcd2...231a
0x62...8fc0
03/18/202612:30:51 PMsell$6.45$68,195.250.00285430.160.00009463
0xcd2...231a
0xdd...d6af
03/17/20261:32:53 PMsell$1.58$75,892.690.000678332.50.00002087
0xcd2...231a
0xa8...406f
03/17/202611:49:46 AMbuy$2.08$76,005.940.000889432.420.00002743
0x256...757c
0x94...6de1
03/17/202611:43:45 AMbuy$0.8649$77,160.40.000354131.590.00001121
0xCa5...BF95
0x32...118e
03/17/202611:43:37 AMbuy$0.4354$76,799.280.000177231.260.05567
0xCa5...BF95
0xda...53fb
03/17/202611:38:27 AMbuy$0.5524$80,295.350.000213331.010.05688
0xCa5...BF95
0xc1...064d
03/17/202611:38:17 AMbuy$4.45$78,145.120.00169529.720.00005706
0xCa5...BF95
0xc1...7bb9
03/17/202611:38:08 AMsell$5.67$78,819.030.00215829.970.00007201
0xF7F...45dF
0x86...d425
03/17/202611:35:05 AMsell$0.7285$84,318.340.000272831.580.05864
0xCa5...BF95
0xfc...6f87
03/17/202610:38:26 AMsell$1.34$74,592.250.000578732.150.000018
0x368...e622
0xa4...1031
03/17/202610:35:06 AMsell$1.45$76,485.710.000626432.970.000019
0x368...e622
0x87...0598