- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01808
- Pooled WETH:
- $4.5
WBTC/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $95,848.99. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.79. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,680,460.05. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $28,229.94. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $28,229.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $72.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.65, captured at 3:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,848.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:03:11 AM | buy | $25.01 | $95,848.99 | 0.008 | 30.65 | 0.0002609 | 0x10...1386 | |
| 11/21/2024 | 9:34:17 AM | sell | $10.7 | $95,384.8 | 0.003419 | 30.46 | 0.0001122 | 0x5d...ca3a | |
| 11/21/2024 | 2:14:03 AM | buy | $27.6 | $93,498.27 | 0.009 | 30.48 | 0.0002952 | 0x7f...e531 | |
| 11/20/2024 | 8:05:43 PM | sell | $9.46 | $93,483.26 | 0.003104 | 30.65 | 0.0001012 | 0xf2...4d69 | |
| 11/20/2024 | 4:44:05 AM | buy | $30.99 | $91,811.26 | 0.01 | 29.62 | 0.0003375 | 0x9a...3091 | |
| 11/19/2024 | 4:34:49 PM | sell | $15.57 | $91,662.73 | 0.004998 | 29.42 | 0.0001698 | 0x0b...e240 | |
| 11/19/2024 | 4:31:23 PM | buy | $15.57 | $91,684.02 | 0.005 | 29.43 | 0.0001698 | 0xfa...836f | |
| 11/19/2024 | 10:21:34 AM | sell | $7.78 | $91,406.98 | 0.002501 | 29.36 | 0.00008517 | 0x4a...6ab5 | |
| 11/19/2024 | 9:58:25 AM | buy | $31.15 | $90,984.92 | 0.01 | 29.2 | 0.0003424 | 0x1c...fd3c | |
| 11/19/2024 | 12:40:01 AM | buy | $31.72 | $90,054.7 | 0.01 | 28.38 | 0.0003523 | 0xf7...d076 | |
| 11/18/2024 | 11:48:34 PM | sell | $42.08 | $91,202.44 | 0.01312 | 28.44 | 0.0004614 | 0x2f...a0d2 | |
| 11/18/2024 | 8:06:09 PM | sell | $11.22 | $89,495.79 | 0.003612 | 28.78 | 0.0001254 | 0x7f...c611 | |
| 11/18/2024 | 4:56:41 PM | buy | $15.84 | $91,102.87 | 0.005 | 28.74 | 0.0001739 | 0x70...0946 | |
| 11/18/2024 | 4:41:24 PM | sell | $61.13 | $92,140 | 0.01927 | 29.04 | 0.0006635 | 0x88...d056 | |
| 11/18/2024 | 9:16:50 AM | sell | $41.12 | $92,949.15 | 0.01318 | 29.8 | 0.0004424 | 0x03...7461 | |
| 11/18/2024 | 9:16:32 AM | buy | $70.17 | $92,272.84 | 0.02249 | 29.58 | 0.0007604 | 0xa1...eb4b | |
| 11/17/2024 | 11:16:38 AM | sell | $1.62 | $90,364.15 | 0.0005231 | 29.06 | 0.000018 | 0xbb...42c6 | |
| 11/17/2024 | 5:04:35 AM | sell | $4.19 | $90,879.75 | 0.001345 | 29.11 | 0.0000462 | 0x2a...b7fa | |
| 11/17/2024 | 1:51:22 AM | buy | $49.61 | $89,331.38 | 0.016 | 28.8 | 0.0005554 | 0xde...25b0 | |
| 11/17/2024 | 1:21:37 AM | buy | $22.03 | $89,148.35 | 0.007 | 28.31 | 0.0002472 | 0x38...5c27 |