- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01887
- Pooled WETH:
- $3.6
WBTC/WETH price stats on Polygon zkEVM
As of January 22, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $105,497.37. WBTC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $121.32. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,547,219.62. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $24,028.26. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $24,028.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $121.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.71, captured at 1:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,497.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:02:47 PM | sell | $19.77 | $105,497.37 | 0.005943 | 31.71 | 0.0001874 | 0x45...f417 | |
| 01/21/2025 | 7:45:27 PM | buy | $40.1 | $104,674.72 | 0.01206 | 31.48 | 0.0003831 | 0x24...7f13 | |
| 01/21/2025 | 12:56:00 PM | buy | $0.132 | $103,130.84 | 0.0000399 | 31.17 | 0.05128 | 0x4c...b7ec | |
| 01/21/2025 | 11:31:29 AM | sell | $30.15 | $103,689.44 | 0.009119 | 31.35 | 0.0002908 | 0x57...bc67 | |
| 01/21/2025 | 7:29:19 AM | buy | $21.66 | $102,236.32 | 0.006666 | 31.45 | 0.0002119 | 0xdf...0da0 | |
| 01/21/2025 | 5:49:36 AM | buy | $5.81 | $100,593.62 | 0.0018 | 31.13 | 0.00005782 | 0xc2...3e65 | |
| 01/20/2025 | 11:35:31 PM | buy | $3.67 | $102,175.96 | 0.001115 | 31.02 | 0.00003595 | 0x55...58c9 | |
| 01/20/2025 | 7:28:59 PM | sell | $48.93 | $105,465.95 | 0.01463 | 31.53 | 0.0004639 | 0x57...035d | |
| 01/20/2025 | 2:31:57 PM | sell | $6.84 | $107,555.73 | 0.002049 | 32.19 | 0.00006367 | 0x10...f957 | |
| 01/20/2025 | 11:50:32 AM | sell | $3.03 | $108,663.28 | 0.0009012 | 32.3 | 0.0000279 | 0x52...d352 | |
| 01/20/2025 | 11:49:15 AM | buy | $3.03 | $108,732.01 | 0.0009018 | 32.32 | 0.0000279 | 0x23...4cdc | |
| 01/20/2025 | 11:13:48 AM | buy | $48.61 | $105,864.15 | 0.01456 | 31.7 | 0.0004592 | 0xa0...d6c6 | |
| 01/19/2025 | 8:50:54 PM | buy | $49.12 | $103,211.01 | 0.01456 | 30.59 | 0.0004759 | 0x40...64d5 | |
| 01/19/2025 | 5:03:30 PM | buy | $26.83 | $101,839.46 | 0.007887 | 29.92 | 0.0002635 | 0x57...7314 | |
| 01/19/2025 | 5:03:16 PM | sell | $71.11 | $103,083.62 | 0.02089 | 30.29 | 0.0006898 | 0x70...577c | |
| 01/19/2025 | 3:04:24 PM | sell | $63.18 | $107,332.94 | 0.01868 | 31.73 | 0.0005886 | 0xbf...2def | |
| 01/19/2025 | 2:02:52 PM | buy | $16.34 | $105,549.13 | 0.005 | 32.28 | 0.0001548 | 0xc3...360b | |
| 01/19/2025 | 8:35:21 AM | buy | $7.45 | $103,662.97 | 0.0023 | 32 | 0.00007187 | 0xf6...ab20 | |
| 01/19/2025 | 7:28:59 AM | buy | $6.52 | $103,913.51 | 0.002 | 31.83 | 0.00006283 | 0xd5...c6dd | |
| 01/19/2025 | 5:17:11 AM | sell | $1.22 | $103,519.11 | 0.0003751 | 31.73 | 0.00001182 | 0x2f...6eea |