- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003011
- Pooled WETH:
- $0.3325
WBTC/WETH price stats on Polygon zkEVM
As of July 6, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $106,458.45. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,091,533.12. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $1,157.01. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $1,157.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.32, captured at 10:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,458.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:40:10 AM | sell | $0.4396 | $106,458.45 | 0.0001748 | 42.32 | 0.05413 | 0x34...2fdc | |
| 07/05/2025 | 10:25:51 AM | buy | $0.4791 | $107,189.88 | 0.00019 | 42.5 | 0.05447 | 0x72...bee0 | |
| 07/05/2025 | 4:46:43 AM | buy | $2.99 | $106,469.03 | 0.00119 | 42.24 | 0.00002817 | 0x98...507c | |
| 07/05/2025 | 4:46:33 AM | sell | $1.23 | $105,920.25 | 0.0004887 | 42.02 | 0.00001163 | 0x88...2090 | |
| 07/04/2025 | 9:11:13 AM | sell | $0.6167 | $107,632.54 | 0.0002416 | 42.17 | 0.05573 | 0x2e...8699 | |
| 07/04/2025 | 6:04:06 AM | buy | $6.26 | $107,050.81 | 0.002438 | 41.63 | 0.00005857 | 0x10...e9f3 | |
| 07/04/2025 | 6:03:24 AM | sell | $5.27 | $106,620.81 | 0.002053 | 41.46 | 0.00004952 | 0x2d...26bc | |
| 07/03/2025 | 12:49:15 PM | sell | $1.9 | $108,928.12 | 0.0007371 | 42.24 | 0.00001745 | 0xba...2d0d | |
| 07/02/2025 | 7:57:29 PM | sell | $0.3002 | $109,580.73 | 0.0001156 | 42.19 | 0.05274 | 0x19...4fd3 | |
| 07/02/2025 | 7:56:46 PM | sell | $3.09 | $110,208.02 | 0.001199 | 42.68 | 0.00002811 | 0x6c...3a71 | |
| 07/02/2025 | 4:10:08 PM | sell | $1.77 | $109,892.99 | 0.0006999 | 43.36 | 0.00001614 | 0xed...9dcc | |
| 07/02/2025 | 12:33:46 PM | buy | $1.92 | $105,853.97 | 0.00079 | 43.38 | 0.00001821 | 0xfe...c9b3 | |
| 07/01/2025 | 6:31:51 AM | buy | $0.9625 | $106,128.16 | 0.00039 | 42.99 | 0.05907 | 0x5e...53a6 | |
| 06/30/2025 | 8:18:11 PM | sell | $2.76 | $108,590.63 | 0.001099 | 43.18 | 0.00002547 | 0x54...9ca9 | |
| 06/30/2025 | 2:14:50 PM | sell | $0.2472 | $106,125.77 | 0.0001003 | 43.06 | 0.05233 | 0x6c...713d | |
| 06/30/2025 | 12:26:36 PM | buy | $1.03 | $107,424.63 | 0.0004177 | 43.55 | 0.05959 | 0x38...12bf | |
| 06/30/2025 | 12:07:18 PM | sell | $1.68 | $107,121.47 | 0.0006837 | 43.52 | 0.00001571 | 0xdc...0694 | |
| 06/30/2025 | 12:06:39 PM | buy | $1.68 | $107,422.24 | 0.0006856 | 43.64 | 0.00001571 | 0x49...acae | |
| 06/30/2025 | 8:35:44 AM | buy | $2.94 | $106,681.21 | 0.00119 | 43.13 | 0.00002759 | 0xcc...3697 | |
| 06/30/2025 | 7:56:06 AM | buy | $5.16 | $104,994.4 | 0.002078 | 42.27 | 0.00004917 | 0xde...f137 |