- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001598
- Pooled WETH:
- $0.09954
WBTC/WETH price stats on Polygon zkEVM
As of November 6, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $106,287.43. WBTC price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.12. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,027,828.96. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $510.37. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $510.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.07, captured at 3:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,287.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:08:36 PM | sell | $2.39 | $106,287.43 | 0.0006997 | 31.07 | 0.00002252 | 0x66...68f7 | |
| 11/04/2025 | 8:18:17 PM | buy | $3.5 | $99,070.58 | 0.00109 | 30.85 | 0.00003533 | 0x01...0572 | |
| 11/04/2025 | 6:31:15 PM | buy | $2.23 | $98,898.31 | 0.00067 | 29.71 | 0.00002255 | 0x19...3ec3 | |
| 11/04/2025 | 5:26:55 AM | buy | $3.19 | $103,130.05 | 0.00089 | 28.7 | 0.00003101 | 0xc9...3d8d | |
| 10/24/2025 | 4:44:32 AM | sell | $1.18 | $111,464.6 | 0.0003 | 28.24 | 0.00001062 | 0x20...608a | |
| 10/22/2025 | 9:13:03 PM | buy | $2.89 | $105,260.4 | 0.00077 | 28.03 | 0.00002747 | 0xbc...40e0 | |
| 10/19/2025 | 7:00:41 AM | sell | $0.866 | $107,453.33 | 0.0002228 | 27.65 | 0.05806 | 0x7c...3496 | |
| 10/16/2025 | 9:42:28 PM | sell | $1.02 | $107,860.98 | 0.000265 | 27.96 | 0.05948 | 0x07...3a27 | |
| 10/13/2025 | 5:33:08 AM | sell | $2.85 | $118,214.9 | 0.0006894 | 28.54 | 0.00002415 | 0x6d...9711 | |
| 10/11/2025 | 3:51:40 PM | sell | $1.31 | $112,067.21 | 0.0003419 | 29.22 | 0.0000117 | 0x04...b559 | |
| 10/11/2025 | 3:19:24 PM | sell | $0.4122 | $113,263.7 | 0.0001072 | 29.45 | 0.05364 | 0xf8...57b7 | |
| 10/10/2025 | 9:52:25 PM | sell | $2.39 | $115,017.05 | 0.0006252 | 29.97 | 0.00002086 | 0xd3...9fa9 | |
| 10/10/2025 | 9:20:10 PM | buy | $3.12 | $113,803.94 | 0.00082 | 29.89 | 0.00002743 | - | 0x91...cf8e |
| 10/10/2025 | 8:52:32 PM | buy | $3.07 | $115,377.73 | 0.00077 | 28.88 | 0.00002666 | 0xe6...a0e4 | |
| 10/10/2025 | 4:07:32 PM | buy | $3 | $114,797.73 | 0.00073 | 27.92 | 0.00002614 | 0x9f...df27 | |
| 10/09/2025 | 10:17:39 AM | buy | $2.04 | $118,330.45 | 0.00047 | 27.18 | 0.00001729 | 0x70...e329 | |
| 09/30/2025 | 12:51:52 AM | sell | $1.53 | $114,572.66 | 0.000364 | 27.08 | 0.00001344 | 0xab...4f72 | |
| 09/28/2025 | 2:19:01 PM | buy | $2.64 | $108,026.79 | 0.00066 | 26.93 | 0.0000245 | 0x4f...5345 | |
| 09/28/2025 | 2:18:44 PM | sell | $3.07 | $108,115.37 | 0.0007678 | 26.96 | 0.00002848 | 0xfb...cd7a | |
| 09/28/2025 | 1:46:08 PM | sell | $0.2257 | $108,511.53 | 0.00005643 | 27.13 | 0.05208 | 0x44...22a3 |