- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 8,138.93
- Pooled WETH:
- $0.9034
POL/WETH price stats on Polygon zkEVM
As of November 20, 2024, the current price of POL token on DEX PancakeSwap V3 is $0.4253. POL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,867.30. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $17,104,174.84. The liquidity pool contract is 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF with total value locked (TVL) of $6,216.76. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF is $6,216.76.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $3,867.30 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001394, captured at 9:30 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.4253 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:00:12 PM | buy | $34.77 | $0.4253 | 0.0114 | 0.0001394 | 81.75 | 0x8b...206e | |
| 11/20/2024 | 8:00:01 PM | buy | $64.97 | $0.4252 | 0.0213 | 0.0001394 | 152.78 | 0xf2...b26e | |
| 11/20/2024 | 4:36:24 PM | buy | $3.09 | $0.4457 | 0.001 | 0.0001442 | 6.93 | 0x4b...f39f | |
| 11/20/2024 | 4:36:20 PM | buy | $4.63 | $0.4456 | 0.0015 | 0.0001441 | 10.4 | 0x25...b099 | |
| 11/20/2024 | 4:32:18 PM | sell | $124.23 | $0.4457 | 0.04027 | 0.0001445 | 278.67 | 0x27...606b | |
| 11/20/2024 | 4:12:38 PM | sell | $124.74 | $0.4551 | 0.03987 | 0.0001454 | 274.06 | 0x6f...26f7 | |
| 11/20/2024 | 11:51:56 AM | buy | $99.39 | $0.4496 | 0.032 | 0.0001447 | 221.06 | 0x29...d88e | |
| 11/20/2024 | 11:40:47 AM | buy | $55.07 | $0.4462 | 0.01774 | 0.0001437 | 123.42 | 0x19...d660 | |
| 11/20/2024 | 11:39:25 AM | buy | $56.73 | $0.444 | 0.01827 | 0.000143 | 127.78 | 0x15...948c | |
| 11/20/2024 | 10:56:20 AM | sell | $124.56 | $0.4467 | 0.03996 | 0.0001433 | 278.85 | 0x76...50c3 | |
| 11/20/2024 | 9:47:59 AM | sell | $72.97 | $0.446 | 0.02337 | 0.0001428 | 163.6 | 0x19...f3d4 | |
| 11/20/2024 | 9:39:35 AM | buy | $47.36 | $0.4382 | 0.01516 | 0.0001403 | 108.06 | 0x23...7c98 | |
| 11/20/2024 | 9:19:36 AM | buy | $313.48 | $0.437 | 0.1 | 0.0001394 | 717.3 | 0x4a...73c8 | |
| 11/20/2024 | 5:00:54 AM | buy | $51.2 | $0.4308 | 0.01652 | 0.000139 | 118.83 | 0xfc...8e9f | |
| 11/20/2024 | 5:00:29 AM | sell | $310.51 | $0.4315 | 0.1001 | 0.0001392 | 719.52 | 0x66...a73b | |
| 11/20/2024 | 4:21:12 AM | buy | $324.74 | $0.4314 | 0.1049 | 0.0001393 | 752.7 | 0x35...9cf6 | |
| 11/20/2024 | 4:11:42 AM | sell | $124.58 | $0.4303 | 0.04024 | 0.000139 | 289.5 | 0x3f...0bc5 | |
| 11/20/2024 | 3:43:39 AM | sell | $102.95 | $0.4308 | 0.03329 | 0.0001393 | 238.96 | 0x14...4afe | |
| 11/20/2024 | 3:43:24 AM | buy | $308.64 | $0.4293 | 0.1 | 0.0001391 | 718.87 | 0x0c...ef1b | |
| 11/20/2024 | 3:40:42 AM | buy | $124.09 | $0.4256 | 0.04024 | 0.000138 | 291.54 | 0x99...3618 |