- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 633,714.06
- Pooled WETH:
- $28.64
POL/WETH price stats on Polygon zkEVM
As of September 27, 2024, the current price of POL token on DEX PancakeSwap V3 is $0.4266. POL price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $61,089.77. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $13,663,865.70. The liquidity pool contract is 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF with total value locked (TVL) of $346,029.49. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF is $346,029.49.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $61,089.77 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001615, captured at 4:31 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.4266 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:07:26 AM | buy | $0.8533 | $0.4266 | 0.0003231 | 0.0001615 | 2 | 0xfd...1762 | |
| 09/27/2024 | 4:01:24 AM | buy | $122.53 | $0.426 | 0.04647 | 0.0001615 | 287.6 | 0x76...6381 | |
| 09/27/2024 | 3:44:37 AM | buy | $2,634.02 | $0.4251 | 1 | 0.0001614 | 6,195.38 | 0x34...1b50 | |
| 09/27/2024 | 1:51:34 AM | buy | $43.94 | $0.4231 | 0.01674 | 0.0001612 | 103.86 | 0x30...55f3 | |
| 09/27/2024 | 1:16:48 AM | buy | $263.66 | $0.425 | 0.1 | 0.0001612 | 620.25 | 0x53...f37b | |
| 09/26/2024 | 10:31:15 PM | sell | $10.52 | $0.4252 | 0.003986 | 0.000161 | 24.75 | 0xf1...09e6 | |
| 09/26/2024 | 10:30:26 PM | buy | $10.56 | $0.4256 | 0.004 | 0.0001612 | 24.81 | 0x92...3521 | |
| 09/26/2024 | 10:18:58 PM | sell | $5.45 | $0.4251 | 0.002065 | 0.000161 | 12.82 | 0xee...40da | |
| 09/26/2024 | 9:47:10 PM | buy | $84.68 | $0.4248 | 0.03213 | 0.0001612 | 199.34 | 0x84...8b46 | |
| 09/26/2024 | 8:54:32 PM | buy | $75.05 | $0.4249 | 0.02847 | 0.0001611 | 176.62 | 0x01...a3e0 | |
| 09/26/2024 | 8:15:05 PM | sell | $2,653.82 | $0.4277 | 1 | 0.0001611 | 6,203.79 | 0x34...e032 | |
| 09/26/2024 | 8:10:54 PM | sell | $1,592.29 | $0.4284 | 0.6 | 0.0001614 | 3,716.2 | 0xc7...4d41 | |
| 09/26/2024 | 6:26:39 PM | sell | $29.9 | $0.4254 | 0.01135 | 0.0001615 | 70.28 | 0xe8...fee5 | |
| 09/26/2024 | 5:54:16 PM | sell | $23.63 | $0.4257 | 0.008966 | 0.0001615 | 55.49 | 0xa0...d4be | |
| 09/26/2024 | 4:39:17 PM | sell | $110.38 | $0.428 | 0.04166 | 0.0001615 | 257.86 | 0x6e...25fe | |
| 09/26/2024 | 4:26:33 PM | buy | $2,649.56 | $0.428 | 1 | 0.0001615 | 6,189.22 | 0x10...1eab | |
| 09/26/2024 | 4:11:54 PM | sell | $137.28 | $0.4275 | 0.05177 | 0.0001612 | 321.07 | 0xb3...fcb8 | |
| 09/26/2024 | 4:11:42 PM | buy | $13,257.87 | $0.4258 | 5 | 0.0001606 | 31,133.18 | 0x53...7098 | |
| 09/26/2024 | 3:52:54 PM | sell | $87.62 | $0.423 | 0.03306 | 0.0001596 | 207.11 | 0x7f...c60b | |
| 09/26/2024 | 3:42:20 PM | sell | $136.29 | $0.4219 | 0.05156 | 0.0001596 | 322.99 | 0xe8...ccfa |