- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 17,822.11
- Pooled WETH:
- $0.1367
POL/WETH price stats on Polygon zkEVM
As of February 1, 2025, the current price of POL token on DEX PancakeSwap V3 is $0.3935. POL price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,417.96. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $42,131,402.33. The liquidity pool contract is 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF with total value locked (TVL) of $885.42. The POL/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF is $885.42.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $1,417.96 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001215, captured at 11:57 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.3935 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:08:11 PM | sell | $33.69 | $0.3935 | 0.0104 | 0.0001215 | 85.62 | 0xdb...c88a | |
| 02/01/2025 | 7:07:17 PM | sell | $101.19 | $0.3952 | 0.03125 | 0.000122 | 256.04 | 0x2d...420f | |
| 02/01/2025 | 5:45:03 PM | sell | $7.91 | $0.3986 | 0.00243 | 0.0001224 | 19.84 | 0x3c...b221 | |
| 02/01/2025 | 4:01:13 PM | sell | $92.44 | $0.3998 | 0.0284 | 0.0001228 | 231.23 | 0x60...5fd9 | |
| 02/01/2025 | 3:08:22 PM | sell | $22.13 | $0.3994 | 0.006829 | 0.0001232 | 55.4 | 0x67...b3c7 | |
| 02/01/2025 | 3:08:22 PM | sell | $22.16 | $0.4 | 0.006839 | 0.0001234 | 55.4 | 0x67...b3c7 | |
| 02/01/2025 | 2:52:45 PM | sell | $18.43 | $0.4005 | 0.005688 | 0.0001236 | 46.02 | 0xc3...d3a5 | |
| 02/01/2025 | 1:28:44 PM | buy | $11.2 | $0.4042 | 0.003429 | 0.0001237 | 27.71 | 0x55...2994 | |
| 02/01/2025 | 12:58:39 PM | buy | $18.17 | $0.4041 | 0.005561 | 0.0001236 | 44.97 | 0x11...b97d | |
| 02/01/2025 | 12:58:21 PM | sell | $9.95 | $0.4031 | 0.00305 | 0.0001234 | 24.69 | 0x37...d4d1 | |
| 02/01/2025 | 12:38:54 PM | sell | $93.01 | $0.4041 | 0.02851 | 0.0001238 | 230.16 | 0xc4...a4fa | |
| 02/01/2025 | 11:36:45 AM | sell | $30.1 | $0.4037 | 0.009271 | 0.0001243 | 74.56 | 0x3a...39ea | |
| 02/01/2025 | 9:35:07 AM | buy | $40.03 | $0.404 | 0.01233 | 0.0001244 | 99.09 | 0xa8...f8b6 | |
| 02/01/2025 | 9:20:48 AM | buy | $0.00003645 | $0.4054 | 0.071117 | 0.0001242 | 0.00008992 | 0x32...7c3b | |
| 02/01/2025 | 8:26:12 AM | buy | $13.19 | $0.4063 | 0.004032 | 0.0001242 | 32.45 | 0x98...26dd | |
| 02/01/2025 | 8:25:57 AM | buy | $37.06 | $0.4057 | 0.01132 | 0.000124 | 91.33 | 0x0e...e713 | |
| 02/01/2025 | 8:24:01 AM | sell | $65.13 | $0.4067 | 0.01986 | 0.000124 | 160.15 | 0x52...0bf2 | |
| 02/01/2025 | 6:48:08 AM | buy | $17.31 | $0.4077 | 0.00528 | 0.0001243 | 42.47 | 0xe2...50f0 | |
| 02/01/2025 | 4:05:17 AM | sell | $26.98 | $0.409 | 0.008196 | 0.0001242 | 65.97 | 0xbe...60b0 | |
| 02/01/2025 | 4:03:53 AM | sell | $43.56 | $0.4096 | 0.01323 | 0.0001244 | 106.33 | 0x21...d989 |