- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-MATIC LPs
Info about POL-MATIC pair
- Pooled POL:
- 4,976.96
- Pooled MATIC:
- $22,545.13
POL/MATIC price stats on Polygon zkEVM
As of February 22, 2025, the current price of POL token on DEX PancakeSwap V3 is $0.2991. POL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24,026.73. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $31,260,624.09. The liquidity pool contract is 0xCC5a253a2b00080351428fa754f411447db33E5d with total value locked (TVL) of $8,204.58. The POL/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/MATIC now?
The current liquidity of POL/MATIC with the contract address 0xCC5a253a2b00080351428fa754f411447db33E5d is $8,204.58.
How many transactions are there in the POL/MATIC pool in the last 24 hours?
The total transactions of POL/MATIC is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the POL/MATIC pool in the last 24 hours?
POL/MATIC pool has a trading volume of $24,026.73 in the last 24 hours.
What is the exchange rate of 1 POL to MATIC?
The exchange rate of 1 POL to MATIC is 1, captured at 6:02 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2991 today.
POL-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:56:16 PM | sell | $278.36 | $0.2991 | 935.12 | 1 | 930.56 | 0x7d...187a | |
| 02/22/2025 | 5:37:27 PM | buy | $30.44 | $0.2991 | 102.38 | 1 | 101.76 | 0xe5...bf14 | |
| 02/22/2025 | 5:34:20 PM | sell | $277.93 | $0.2982 | 937.02 | 1 | 932 | 0xf8...197c | |
| 02/22/2025 | 5:26:21 PM | sell | $278.05 | $0.2982 | 937.92 | 1 | 932.39 | 0xb5...8696 | |
| 02/22/2025 | 4:01:39 PM | sell | $277.65 | $0.2977 | 938.41 | 1 | 932.37 | 0x1a...a997 | |
| 02/22/2025 | 3:57:44 PM | buy | $278.12 | $0.2983 | 939.22 | 1 | 932.24 | 0x67...b4c4 | |
| 02/22/2025 | 3:56:26 PM | sell | $9.41 | $0.298 | 31.77 | 1 | 31.57 | 0xe7...2af5 | |
| 02/22/2025 | 3:56:26 PM | buy | $66.3 | $0.2982 | 223.89 | 1 | 222.3 | 0xe7...2af5 | |
| 02/22/2025 | 3:33:45 PM | buy | $274.21 | $0.2953 | 934.66 | 1 | 928.32 | 0xe1...b0ed | |
| 02/22/2025 | 2:55:00 PM | buy | $274.04 | $0.2953 | 933.57 | 1 | 927.74 | 0x06...057e | |
| 02/22/2025 | 2:35:50 PM | buy | $273.64 | $0.2951 | 932.34 | 1 | 927.02 | 0x01...542d | |
| 02/22/2025 | 2:34:10 PM | buy | $273.69 | $0.2954 | 931.11 | 1 | 926.3 | 0x3d...f5b2 | |
| 02/22/2025 | 1:04:12 PM | sell | $273.66 | $0.2968 | 925.92 | 1 | 922.06 | 0x7c...3de5 | |
| 02/22/2025 | 12:09:22 PM | sell | $273.24 | $0.2966 | 925.59 | 1 | 921.24 | 0xfb...e3b3 | |
| 02/22/2025 | 12:08:00 PM | sell | $272.77 | $0.2958 | 926.73 | 1 | 921.88 | 0x79...e1f9 | |
| 02/22/2025 | 12:03:09 PM | buy | $1.17 | $0.2958 | 4 | 1 | 3.97 | 0xc9...4a78 | |
| 02/22/2025 | 10:11:04 AM | buy | $274.76 | $0.2972 | 930.03 | 1 | 924.24 | 0x45...938d | |
| 02/22/2025 | 10:09:53 AM | buy | $397.05 | $0.2969 | 1,344.53 | 1 | 1,337.03 | 0xef...5930 | |
| 02/22/2025 | 10:08:29 AM | buy | $33.56 | $0.2959 | 113.92 | 1 | 113.4 | 0x62...3cf8 | |
| 02/22/2025 | 10:08:52 AM | buy | $299.24 | $0.2959 | 1,015.94 | 1 | 1,010.97 | 0x2b...11e7 |