- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-MATIC LPs
Info about POL-MATIC pair
- Pooled POL:
- 9,427.52
- Pooled MATIC:
- $14,818.08
POL/MATIC price stats on Polygon zkEVM
As of December 14, 2024, the current price of POL token on DEX PancakeSwap V3 is $0.6028. POL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $81,934.10. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $51,720,653.38. The liquidity pool contract is 0xDCa5413A86fd039B79B4969a803522164336c323 with total value locked (TVL) of $14,584.02. The POL/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/MATIC now?
The current liquidity of POL/MATIC with the contract address 0xDCa5413A86fd039B79B4969a803522164336c323 is $14,584.02.
How many transactions are there in the POL/MATIC pool in the last 24 hours?
The total transactions of POL/MATIC is 207 in the last 24 hours, 164 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the POL/MATIC pool in the last 24 hours?
POL/MATIC pool has a trading volume of $81,934.10 in the last 24 hours.
What is the exchange rate of 1 POL to MATIC?
The exchange rate of 1 POL to MATIC is 1, captured at 3:48 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.6028 today.
POL-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:47:36 PM | buy | $15.56 | $0.6028 | 25.86 | 1 | 25.81 | 0xa2...ca5f | |
| 12/14/2024 | 3:38:38 PM | buy | $15.58 | $0.6033 | 25.87 | 1 | 25.83 | 0xf4...1f22 | |
| 12/14/2024 | 3:37:59 PM | buy | $14.24 | $0.6033 | 23.65 | 1 | 23.61 | 0xdf...29af | |
| 12/14/2024 | 3:32:10 PM | buy | $12.17 | $0.6014 | 20.27 | 1 | 20.24 | - | 0xb0...53d4 |
| 12/14/2024 | 3:25:30 PM | buy | $12.04 | $0.6014 | 20.05 | 1 | 20.02 | 0xf1...d16f | |
| 12/14/2024 | 3:23:43 PM | buy | $12 | $0.6014 | 20 | 1 | 19.96 | 0x1e...4141 | |
| 12/14/2024 | 3:22:49 PM | sell | $797.87 | $0.6014 | 1,328.72 | 1 | 1,326.59 | 0xb7...28e0 | |
| 12/14/2024 | 3:22:28 PM | buy | $12.12 | $0.6014 | 20.2 | 1 | 20.16 | 0x75...a34f | |
| 12/14/2024 | 3:17:04 PM | buy | $1.8 | $0.6042 | 3 | 1 | 2.99 | 0xee...664c | |
| 12/14/2024 | 3:12:42 PM | sell | $6 | $0.6 | 10.01 | 1 | 10 | 0xfe...e08a | |
| 12/14/2024 | 3:08:39 PM | buy | $0.5989 | $0.6 | 1 | 1 | 0.998 | 0x95...7c88 | |
| 12/14/2024 | 3:07:37 PM | buy | $13.61 | $0.6 | 22.73 | 1 | 22.68 | 0x3f...8156 | |
| 12/14/2024 | 3:07:24 PM | buy | $998.93 | $0.6 | 1,667.64 | 1 | 1,664.71 | 0x64...26c6 | |
| 12/14/2024 | 3:07:11 PM | buy | $2,006.83 | $0.6 | 3,348.61 | 1 | 3,344.35 | 0xfe...6cee | |
| 12/14/2024 | 3:05:48 PM | sell | $54.27 | $0.6003 | 90.48 | 1 | 90.41 | 0xbd...0f4c | |
| 12/14/2024 | 3:03:17 PM | buy | $1,156.49 | $0.6007 | 1,926.53 | 1 | 1,925.03 | 0xce...e611 | |
| 12/14/2024 | 3:02:54 PM | buy | $453.28 | $0.6007 | 754.9 | 1 | 754.51 | 0xc8...913f | |
| 12/14/2024 | 3:02:05 PM | sell | $503.65 | $0.6042 | 833.78 | 1 | 833.51 | 0xd3...1a41 | |
| 12/14/2024 | 3:00:08 PM | sell | $556.6 | $0.6051 | 920.17 | 1 | 919.71 | 0x62...1604 | |
| 12/14/2024 | 2:57:42 PM | buy | $17.46 | $0.6051 | 28.87 | 1 | 28.85 | 0x1b...0892 |