- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-MATIC LPs
Info about POL-MATIC pair
- Pooled POL:
- 28,732.08
- Pooled MATIC:
- $6,213.35
POL/MATIC price stats on Polygon zkEVM
As of November 15, 2024, the current price of POL token on DEX PancakeSwap V3 is $0.352. POL price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $51,503.43. POL token contract is 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D with a market cap $14,352,767.31. The liquidity pool contract is 0xDCa5413A86fd039B79B4969a803522164336c323 with total value locked (TVL) of $12,304.35. The POL/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of POL/MATIC now?
The current liquidity of POL/MATIC with the contract address 0xDCa5413A86fd039B79B4969a803522164336c323 is $12,304.35.
How many transactions are there in the POL/MATIC pool in the last 24 hours?
The total transactions of POL/MATIC is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the POL/MATIC pool in the last 24 hours?
POL/MATIC pool has a trading volume of $51,503.43 in the last 24 hours.
What is the exchange rate of 1 POL to MATIC?
The exchange rate of 1 POL to MATIC is 1, captured at 5:55 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.352 today.
POL-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:31:30 AM | buy | $122.99 | $0.352 | 349.54 | 1 | 349.34 | 0x0b...46b5 | |
| 11/15/2024 | 5:29:25 AM | buy | $123.33 | $0.352 | 350.48 | 1 | 350.3 | 0x2a...5244 | |
| 11/15/2024 | 5:03:13 AM | buy | $123.85 | $0.3525 | 351.43 | 1 | 351.26 | 0x64...baba | |
| 11/15/2024 | 4:23:11 AM | sell | $308.19 | $0.3579 | 861.19 | 1 | 860.92 | 0x5c...e8bf | |
| 11/15/2024 | 1:54:14 AM | sell | $593.55 | $0.3567 | 1,664.69 | 1 | 1,663.89 | 0x7f...abff | |
| 11/15/2024 | 1:38:34 AM | sell | $537.43 | $0.3567 | 1,507.6 | 1 | 1,506.57 | 0x25...2945 | |
| 11/15/2024 | 1:36:42 AM | buy | $185.78 | $0.3562 | 521.98 | 1 | 521.48 | 0x05...996e | |
| 11/15/2024 | 1:34:37 AM | buy | $187.35 | $0.3578 | 524.06 | 1 | 523.6 | 0xad...e9ef | |
| 11/15/2024 | 1:17:56 AM | sell | $308.15 | $0.3578 | 861.8 | 1 | 861.19 | 0x0a...f7f0 | |
| 11/15/2024 | 1:03:56 AM | buy | $123.89 | $0.3564 | 347.89 | 1 | 347.61 | 0xbb...9640 | |
| 11/15/2024 | 1:02:59 AM | sell | $306.88 | $0.3564 | 861.61 | 1 | 861.04 | 0x55...f6e2 | |
| 11/15/2024 | 1:02:35 AM | sell | $390.55 | $0.3575 | 1,093.04 | 1 | 1,092.18 | 0x49...214e | |
| 11/15/2024 | 12:54:18 AM | sell | $317.2 | $0.3584 | 885.74 | 1 | 884.94 | 0x82...8536 | |
| 11/15/2024 | 12:50:57 AM | sell | $310.48 | $0.3619 | 858.65 | 1 | 857.77 | 0x9d...e45c | |
| 11/15/2024 | 12:49:49 AM | buy | $1,701.14 | $0.3619 | 4,704.25 | 1 | 4,699.68 | 0x84...7f45 | |
| 11/15/2024 | 12:49:28 AM | buy | $1,430.71 | $0.3619 | 3,954.22 | 1 | 3,952.58 | 0x3d...718d | |
| 11/15/2024 | 12:18:07 AM | buy | $123.46 | $0.3596 | 343.31 | 1 | 343.26 | 0xb4...7a62 | |
| 11/15/2024 | 12:16:06 AM | buy | $185.5 | $0.3596 | 515.82 | 1 | 515.78 | 0x62...f565 | |
| 11/15/2024 | 12:02:03 AM | buy | $185.58 | $0.3583 | 517.89 | 1 | 517.88 | 0xec...f216 | |
| 11/14/2024 | 11:51:48 PM | buy | $185.28 | $0.3563 | 519.98 | 0.9999 | 520.01 | 0x9b...3973 |