- WhatToFarm
- Solana
- Unknown DEX
- EItler-SOL LPs
Info about EItler-SOL pair
- Pooled EItler:
- 154.62M
- Pooled SOL:
- $291.87
EItler/SOL price stats on Solana
As of January 21, 2025, the current price of EItler token on DEX Unknown DEX is $0.0004587. EItler price is down -86.51% in the last 24 hours. The trading history for the last 24 hours contains 93429 trades with trading volume of $68,840,070.83. EItler token contract is 9d8VECVRJrxwQYp73uyG9f5LygcE5z2BzTjrqHf5pump with a market cap $458,707.54. The liquidity pool contract is p2Mj7Qoys2N2S1SxPmfbRkeiXE2eDvTntXtVbTMVfxt with total value locked (TVL) of $141,197.83. The EItler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EItler/SOL now?
The current liquidity of EItler/SOL with the contract address p2Mj7Qoys2N2S1SxPmfbRkeiXE2eDvTntXtVbTMVfxt is $141,197.83.
How many transactions are there in the EItler/SOL pool in the last 24 hours?
The total transactions of EItler/SOL is 93429 in the last 24 hours, 44162 of which are buy transactions, and 49267 are sales transactions.
What is the trading volume in the EItler/SOL pool in the last 24 hours?
EItler/SOL pool has a trading volume of $68,840,070.83 in the last 24 hours.
What is the exchange rate of 1 EItler to SOL?
The exchange rate of 1 EItler to SOL is 0.000001905, captured at 2:02 PM UTC.
How much is 1 EItler in dollars?
The price of converting 1 EItler to USD is $0.0004587 today.
EItler-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:01:56 PM | sell | $0.2657 | $0.0004407 | 0.001105 | 0.051833 | 603.03 | 5hST...whur | |
| 01/21/2025 | 2:01:54 PM | buy | $100.97 | $0.0004422 | 0.42 | 0.051839 | 228,309.65 | cMT5...hvFA | |
| 01/21/2025 | 2:01:38 PM | sell | $1,438.22 | $0.0004492 | 5.97 | 0.051865 | 3.2M | 3s4A...m1QN | |
| 01/21/2025 | 2:01:38 PM | sell | $26.17 | $0.0004587 | 0.1086 | 0.051905 | 57,051.68 | S2ed...uqPw | |
| 01/21/2025 | 2:01:33 PM | sell | $37.64 | $0.0004587 | 0.1564 | 0.051907 | 82,057.83 | 3D7J...B4ki | |
| 01/21/2025 | 2:01:33 PM | sell | $108.79 | $0.0004597 | 0.4522 | 0.05191 | 236,640.4 | 3dyP...MKJv | |
| 01/21/2025 | 2:01:20 PM | sell | $0.04953 | $0.0004539 | 0.0002058 | 0.051885 | 109.12 | 5jtL...42N2 | |
| 01/21/2025 | 2:01:14 PM | buy | $2.4 | $0.0004565 | 0.01 | 0.051895 | 5,276.22 | 5Xdg...x3x2 | |
| 01/21/2025 | 2:01:10 PM | sell | $39.84 | $0.0004543 | 0.1654 | 0.051886 | 87,701.52 | 5bzv...VPJD | |
| 01/21/2025 | 2:00:49 PM | buy | $151.96 | $0.0004564 | 0.6303 | 0.051893 | 332,914.19 | 4bxC...vn84 | |
| 01/21/2025 | 2:00:38 PM | buy | $107.42 | $0.0004539 | 0.4459 | 0.051884 | 236,640.4 | 5T4B...84rQ | |
| 01/21/2025 | 2:00:38 PM | buy | $37.32 | $0.0004548 | 0.1549 | 0.051888 | 82,057.83 | 2cDZ...q4US | |
| 01/21/2025 | 2:00:13 PM | sell | $120.71 | $0.0004519 | 0.5008 | 0.051875 | 267,072.91 | 4uhU...jbto | |
| 01/21/2025 | 1:59:52 PM | sell | $107.81 | $0.000452 | 0.4471 | 0.051874 | 238,485.75 | SDT9...yxF2 | |
| 01/21/2025 | 1:59:52 PM | sell | $37.84 | $0.000453 | 0.1569 | 0.051878 | 83,534.22 | 3khk...trRj | |
| 01/21/2025 | 1:59:51 PM | buy | $31.58 | $0.0004553 | 0.1309 | 0.051888 | 69,367.9 | 4tSw...9vMa | |
| 01/21/2025 | 1:59:46 PM | sell | $0.05025 | $0.0004513 | 0.0002084 | 0.051871 | 111.35 | K8jm...MNKX | |
| 01/21/2025 | 1:59:47 PM | buy | $79.89 | $0.000454 | 0.3313 | 0.051883 | 175,941.35 | 2zkK...JVPS | |
| 01/21/2025 | 1:59:37 PM | sell | $21.09 | $0.0004514 | 0.0875 | 0.051872 | 46,732.89 | AzXZ...T6U3 | |
| 01/21/2025 | 1:59:33 PM | sell | $271.52 | $0.0004533 | 1.12 | 0.05188 | 598,956.38 | 4ghJ...C8VP |