- WhatToFarm
- Solana
- Unknown DEX
- CGPTš§ -SOL LPs
Info about CGPTš§ -SOL pair
- Pooled CGPTš§ :
- 7.11M
- Pooled SOL:
- $14.17
CGPTš§ /SOL price stats on Solana
As of January 16, 2025, the current price of CGPTš§ token on DEX Unknown DEX is $0.0004237. CGPTš§ price is down -98.07% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $72,850.79. CGPTš§ token contract is 4bx3Msz6GCfiZ9R8LBK8Ye8NcKU4jdNtD2M6bk5Krmfp with a market cap $423,750.34. The liquidity pool contract is om8Gm36WK3uyPCSqVDdRmD2SP9kSbrDByZho6BKvY7p with total value locked (TVL) of $6,012.75. The CGPTš§ /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGPTš§ /SOL now?
The current liquidity of CGPTš§ /SOL with the contract address om8Gm36WK3uyPCSqVDdRmD2SP9kSbrDByZho6BKvY7p is $6,012.75.
How many transactions are there in the CGPTš§ /SOL pool in the last 24 hours?
The total transactions of CGPTš§ /SOL is 613 in the last 24 hours, 410 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the CGPTš§ /SOL pool in the last 24 hours?
CGPTš§ /SOL pool has a trading volume of $72,850.79 in the last 24 hours.
What is the exchange rate of 1 CGPTš§ to SOL?
The exchange rate of 1 CGPTš§ to SOL is 0.000002001, captured at 9:25 PM UTC.
How much is 1 CGPTš§ in dollars?
The price of converting 1 CGPTš§ to USD is $0.0004237 today.
CGPTš§ -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:22:26 PM | buy | $4.94 | $0.0004237 | 0.02335 | 0.052001 | 11,664.16 | 3KWx...UT1D | |
| 01/16/2025 | 9:22:02 PM | buy | $9.87 | $0.0004213 | 0.0467 | 0.051992 | 23,443.9 | 2Zt1...aTUj | |
| 01/16/2025 | 9:20:56 PM | buy | $1.97 | $0.0004123 | 0.00934 | 0.051947 | 4,795.72 | 5v41...eTxw | |
| 01/16/2025 | 9:17:16 PM | buy | $8.41 | $0.0004107 | 0.03966 | 0.051935 | 20,487.53 | 5Vtp...ye9C | |
| 01/16/2025 | 9:16:15 PM | sell | $0.5 | $0.0004078 | 0.002355 | 0.051921 | 1,226.18 | RtrH...tg5m | |
| 01/16/2025 | 9:15:47 PM | buy | $3.63 | $0.0004094 | 0.01712 | 0.051928 | 8,879.88 | 3t6w...fbMJ | |
| 01/16/2025 | 9:15:44 PM | sell | $0.0583 | $0.0004069 | 0.0002746 | 0.051916 | 143.28 | 5nUH...tLTL | |
| 01/16/2025 | 9:15:30 PM | sell | $0.003721 | $0.0004069 | 0.00001752 | 0.051916 | 9.14 | 25VK...Ze2f | |
| 01/16/2025 | 9:14:55 PM | buy | $2.12 | $0.0004082 | 0.01 | 0.051919 | 5,208.6 | FWYc...hufj | |
| 01/16/2025 | 9:14:37 PM | buy | $212.51 | $0.0003783 | 1 | 0.05178 | 561,683.45 | 589S...1pKk | |
| 01/16/2025 | 9:14:37 PM | buy | $42.5 | $0.0003457 | 0.2 | 0.051626 | 122,940.41 | 3wx6...emBM | |
| 01/16/2025 | 9:13:33 PM | sell | $0.8297 | $0.0003198 | 0.003904 | 0.051504 | 2,594.61 | 3aCp...ohXE | |
| 01/16/2025 | 9:13:02 PM | buy | $3.65 | $0.0002881 | 0.01717 | 0.051354 | 12,681.56 | 2tdY...zcBb | |
| 01/16/2025 | 9:13:02 PM | sell | $3.65 | $0.0003191 | 0.01718 | 0.0515 | 11,455.37 | TbVA...aRW9 | |
| 01/16/2025 | 9:13:02 PM | sell | $0.0809 | $0.0002862 | 0.0003803 | 0.051345 | 282.64 | 2LWZ...kUcx | |
| 01/16/2025 | 9:10:41 PM | buy | $42.54 | $0.0002349 | 0.2 | 0.051104 | 181,071.07 | 3xdJ...83WC | |
| 01/16/2025 | 9:09:32 PM | buy | $0.2125 | $0.0002335 | 0.001 | 0.051098 | 909.97 | 5ftB...dkAd | |
| 01/16/2025 | 9:08:58 PM | buy | $6.59 | $0.0002331 | 0.031 | 0.051095 | 28,293.11 | 3oN5...qHkq | |
| 01/16/2025 | 9:08:37 PM | buy | $106.38 | $0.0002213 | 0.5 | 0.05104 | 480,547.65 | 3Wwy...zLK2 | |
| 01/16/2025 | 9:08:33 PM | sell | $2.73 | $0.00021 | 0.01287 | 0.069872 | 13,042.62 | 5sSt...3xwW |