- WhatToFarm
- Solana
- Unknown DEX
- Beanie-SOL LPs
Info about Beanie-SOL pair
- Pooled Beanie:
- 515.05M
- Pooled SOL:
- $227.5
Beanie/SOL price stats on Solana
As of January 30, 2025, the current price of Beanie token on DEX Unknown DEX is $0.00001585. Beanie price is down -93.18% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $218,523.70. Beanie token contract is GH5jPssUP6boC6JhRUsirqPrKrW5xf95Cx7SgMeLpump with a market cap $15,852.16. The liquidity pool contract is noa2aVuVsw2DqnzpV4Q5Fa1FWanopao8rmNBr5Y5XTw with total value locked (TVL) of $62,381.39. The Beanie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Beanie/SOL now?
The current liquidity of Beanie/SOL with the contract address noa2aVuVsw2DqnzpV4Q5Fa1FWanopao8rmNBr5Y5XTw is $62,381.39.
How many transactions are there in the Beanie/SOL pool in the last 24 hours?
The total transactions of Beanie/SOL is 1041 in the last 24 hours, 649 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the Beanie/SOL pool in the last 24 hours?
Beanie/SOL pool has a trading volume of $218,523.70 in the last 24 hours.
What is the exchange rate of 1 Beanie to SOL?
The exchange rate of 1 Beanie to SOL is 0.00000006652, captured at 7:32 AM UTC.
How much is 1 Beanie in dollars?
The price of converting 1 Beanie to USD is $0.00001585 today.
Beanie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:22:00 AM | sell | $0.8111 | $0.00001585 | 0.003403 | 0.076652 | 51,166.11 | 4doq...EuS9 | |
| 01/30/2025 | 7:13:33 AM | sell | $118.63 | $0.00001605 | 0.4986 | 0.076749 | 7.39M | 4X8W...PnyB | |
| 01/30/2025 | 6:57:55 AM | sell | $6.71 | $0.00001645 | 0.0281 | 0.076892 | 407,781.23 | 2CFj...ALw7 | |
| 01/30/2025 | 6:56:15 AM | sell | $0.2786 | $0.00001639 | 0.001165 | 0.076858 | 16,996.45 | 2MhD...2vnN | |
| 01/30/2025 | 6:52:39 AM | sell | $159.41 | $0.00001671 | 0.6666 | 0.07699 | 9.54M | 2yPt...GDgZ | |
| 01/30/2025 | 6:50:18 AM | sell | $38.58 | $0.00001663 | 0.1614 | 0.076958 | 2.32M | 42u7...ZBUA | |
| 01/30/2025 | 6:48:49 AM | buy | $95.6 | $0.0000166 | 0.4 | 0.076945 | 5.76M | Cy8x...xLxp | |
| 01/30/2025 | 6:35:31 AM | buy | $119.7 | $0.0000162 | 0.5 | 0.076768 | 7.39M | 4feP...Rxr1 | |
| 01/30/2025 | 6:34:48 AM | sell | $0.8637 | $0.00001588 | 0.00361 | 0.076638 | 54,381.01 | 5c3L...VSck | |
| 01/30/2025 | 6:29:14 AM | sell | $18.39 | $0.00001592 | 0.07687 | 0.076654 | 1.16M | 3feh...yZ2d | |
| 01/30/2025 | 6:25:33 AM | sell | $0.161 | $0.00001597 | 0.0006723 | 0.076669 | 10,081.01 | 4Uak...Vzo8 | |
| 01/30/2025 | 6:24:14 AM | buy | $14.97 | $0.00001603 | 0.06252 | 0.07669 | 934,453.82 | 4Xh6...psSh | |
| 01/30/2025 | 6:21:08 AM | sell | $1.23 | $0.00001592 | 0.005142 | 0.076646 | 77,367.31 | 4dWj...KKJd | |
| 01/30/2025 | 6:15:44 AM | sell | $0.8878 | $0.00001633 | 0.003697 | 0.076803 | 54,346.94 | 3XCc...jdi3 | |
| 01/30/2025 | 6:13:52 AM | sell | $0.0456 | $0.00001633 | 0.00019 | 0.076804 | 2,792.49 | 3ryf...eA18 | |
| 01/30/2025 | 6:10:02 AM | sell | $1.64 | $0.00001633 | 0.006847 | 0.076792 | 100,796.36 | BAS5...Uuk7 | |
| 01/30/2025 | 6:09:35 AM | sell | $9.25 | $0.00001636 | 0.03846 | 0.076801 | 565,499.31 | 2GxJ...mtba | |
| 01/30/2025 | 6:08:47 AM | buy | $19.25 | $0.00001643 | 0.08 | 0.076827 | 1.17M | dDN4...ADqg | |
| 01/30/2025 | 6:08:40 AM | sell | $194.66 | $0.00001669 | 0.8085 | 0.076936 | 11.66M | DuU2...x5MJ | |
| 01/30/2025 | 6:07:50 AM | sell | $29.08 | $0.00001714 | 0.1208 | 0.077122 | 1.7M | Wcno...DjPr |