- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 34.03
- Pooled WETH:
- $47.8
wstETH/WETH price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,977.12. wstETH price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39,435.86. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,087,161.93. The liquidity pool contract is 0x90375306810C6E8B2efa8294835C78B499D7c691 with total value locked (TVL) of $295,805.78. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x90375306810C6E8B2efa8294835C78B499D7c691 is $295,805.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 42 in the last 24 hours, 2 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $39,435.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,977.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:26:18 PM | sell | $3,697.04 | $3,977.12 | 1.1 | 1.18 | 0.9295 | 0x20...14fa | |
| 11/21/2024 | 2:20:10 PM | sell | $27.01 | $3,976.63 | 0.008049 | 1.18 | 0.006793 | 0xfa...e40f | |
| 11/21/2024 | 2:05:37 PM | sell | $729.93 | $3,968.26 | 0.2179 | 1.18 | 0.1839 | 0xdf...daea | |
| 11/21/2024 | 1:30:54 PM | sell | $18.28 | $3,967.81 | 0.00546 | 1.18 | 0.004608 | 0xb3...44c7 | |
| 11/21/2024 | 1:13:11 PM | sell | $415.66 | $3,940.91 | 0.1249 | 1.18 | 0.1054 | 0x99...4ba7 | |
| 11/21/2024 | 1:10:25 PM | sell | $370.87 | $3,936.15 | 0.1116 | 1.18 | 0.09422 | 0xec...1897 | |
| 11/21/2024 | 1:06:35 PM | sell | $267.94 | $3,921.12 | 0.08097 | 1.18 | 0.06833 | 0x49...97b2 | |
| 11/21/2024 | 1:00:05 PM | sell | $5.34 | $3,895.5 | 0.001625 | 1.18 | 0.001371 | 0x36...044d | |
| 11/21/2024 | 12:48:39 PM | sell | $5.69 | $3,924.3 | 0.001719 | 1.18 | 0.001451 | 0x25...ff97 | |
| 11/21/2024 | 12:25:25 PM | sell | $1,804.41 | $3,873.92 | 0.5519 | 1.18 | 0.4657 | 0x98...d00b | |
| 11/21/2024 | 12:11:44 PM | sell | $5.35 | $3,784.87 | 0.001675 | 1.18 | 0.001413 | 0x23...a19d | |
| 11/21/2024 | 11:13:44 AM | sell | $18.85 | $3,717.87 | 0.006011 | 1.18 | 0.005072 | 0x5f...c3b0 | |
| 11/21/2024 | 10:58:29 AM | sell | $1,801.1 | $3,713.76 | 0.5747 | 1.18 | 0.4849 | 0xd0...89a5 | |
| 11/21/2024 | 8:20:48 AM | sell | $539.74 | $3,722.83 | 0.1718 | 1.18 | 0.1449 | 0xef...c4f0 | |
| 11/21/2024 | 8:13:07 AM | sell | $112.97 | $3,722.33 | 0.03597 | 1.18 | 0.03035 | 0xd5...8e8f | |
| 11/21/2024 | 8:13:07 AM | sell | $393.72 | $3,722.36 | 0.1253 | 1.18 | 0.1057 | 0x4b...d1c8 | |
| 11/21/2024 | 8:12:55 AM | sell | $458.19 | $3,722.41 | 0.1458 | 1.18 | 0.123 | 0x46...8122 | |
| 11/21/2024 | 7:32:27 AM | sell | $818.12 | $3,714.78 | 0.261 | 1.18 | 0.2202 | 0x6e...ef12 | |
| 11/21/2024 | 7:22:03 AM | sell | $197.56 | $3,709.32 | 0.06312 | 1.18 | 0.05326 | 0x22...5b44 | |
| 11/21/2024 | 7:21:47 AM | sell | $46.88 | $3,709.33 | 0.01498 | 1.18 | 0.01263 | 0xd0...11b5 |