- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.9
- Pooled WETH:
- $20.07
wstETH/WETH price stats on Linea
As of January 21, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,862.44. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,764.57. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,116,510.68. The liquidity pool contract is 0x90375306810C6E8B2efa8294835C78B499D7c691 with total value locked (TVL) of $131,710.56. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x90375306810C6E8B2efa8294835C78B499D7c691 is $131,710.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,764.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,862.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:04:19 AM | buy | $534.99 | $3,862.44 | 0.1645 | 1.18 | 0.1385 | 0xd9...493c | |
| 01/20/2025 | 7:56:43 PM | sell | $119.07 | $3,969.03 | 0.03558 | 1.18 | 0.03 | 0x16...4571 | |
| 01/20/2025 | 7:46:31 PM | sell | $198.56 | $3,971.34 | 0.05932 | 1.18 | 0.05 | 0x1d...3720 | |
| 01/20/2025 | 7:01:44 PM | sell | $204.96 | $3,936.77 | 0.06178 | 1.18 | 0.05206 | 0xe3...e2d3 | |
| 01/20/2025 | 4:35:12 PM | sell | $130.35 | $3,964.66 | 0.03902 | 1.18 | 0.03287 | 0x6a...198c | |
| 01/20/2025 | 4:24:22 PM | sell | $96.66 | $3,959.65 | 0.02898 | 1.18 | 0.02441 | 0x57...27e0 | |
| 01/20/2025 | 1:06:11 PM | sell | $12.35 | $3,922.45 | 0.003739 | 1.18 | 0.003149 | 0xb7...8abd | |
| 01/20/2025 | 10:48:17 AM | sell | $452.77 | $4,004.9 | 0.1342 | 1.18 | 0.113 | 0xe1...cf0d | |
| 01/20/2025 | 3:32:10 AM | sell | $14.82 | $3,855.38 | 0.004569 | 1.18 | 0.003846 | 0x13...19b9 | |
| 01/19/2025 | 12:06:28 PM | sell | $3.56 | $3,770.23 | 0.001123 | 1.18 | 0.0009455 | 0xe4...270e | |
| 01/19/2025 | 7:35:19 AM | sell | $21.17 | $3,889.7 | 0.006468 | 1.18 | 0.005444 | 0xfb...d2e1 | |
| 01/19/2025 | 7:15:24 AM | sell | $42.86 | $3,890.49 | 0.01309 | 1.18 | 0.01101 | 0xfe...cbc6 | |
| 01/18/2025 | 11:20:57 PM | sell | $46.82 | $3,902.95 | 0.01425 | 1.18 | 0.01199 | 0x34...a060 | |
| 01/18/2025 | 11:10:35 PM | sell | $53.73 | $3,902.97 | 0.01636 | 1.18 | 0.01376 | 0xc0...deb6 | |
| 01/18/2025 | 11:03:53 PM | sell | $51.86 | $3,901.83 | 0.01579 | 1.18 | 0.01329 | 0x9d...b765 | |
| 01/18/2025 | 8:57:16 AM | buy | $423.08 | $3,917.43 | 0.1284 | 1.18 | 0.108 | 0x62...1cbe | |
| 01/18/2025 | 8:56:18 AM | buy | $23.71 | $3,916.33 | 0.0072 | 1.18 | 0.006055 | 0xd4...f1b1 | |
| 01/18/2025 | 7:34:36 AM | buy | $36.36 | $3,913.92 | 0.01104 | 1.18 | 0.00929 | 0xc1...6593 | |
| 01/18/2025 | 7:03:40 AM | buy | $22 | $3,941.36 | 0.006638 | 1.18 | 0.005583 | 0x9d...9877 | |
| 01/17/2025 | 10:27:14 PM | buy | $516.32 | $4,135.32 | 0.1483 | 1.18 | 0.1248 | 0xdb...5cb4 |