- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 44.25
- Pooled WETH:
- $108.59
wstETH/WETH price stats on Linea
As of November 23, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $4,043.79. wstETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $66,357.52. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,256,260.72. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $549,632.56. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $549,632.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 174 in the last 24 hours, 51 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $66,357.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,043.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:23:08 PM | sell | $0.06065 | $4,043.79 | 0.00001777 | 1.18 | 0.000015 | 0x86...90d6 | |
| 11/23/2024 | 5:17:21 PM | sell | $60.58 | $4,038.19 | 0.01777 | 1.18 | 0.015 | 0x0b...3ae0 | |
| 11/23/2024 | 5:06:13 PM | sell | $33.77 | $4,026.52 | 0.009937 | 1.18 | 0.008387 | 0x26...9f67 | |
| 11/23/2024 | 5:05:15 PM | sell | $13.8 | $4,034.15 | 0.004053 | 1.18 | 0.003421 | 0xc7...95bf | |
| 11/23/2024 | 5:03:30 PM | sell | $0.03235 | $4,043.94 | 0.059477 | 1.18 | 0.058 | 0x79...11bb | |
| 11/23/2024 | 5:02:33 PM | buy | $0.03414 | $4,046.46 | 0.00001 | 1.18 | 0.058439 | 0x9a...9ccf | |
| 11/23/2024 | 4:57:41 PM | sell | $38.56 | $4,044.93 | 0.01129 | 1.18 | 0.009534 | 0x72...7658 | |
| 11/23/2024 | 4:38:06 PM | buy | $30.24 | $4,032.2 | 0.008889 | 1.18 | 0.007501 | 0x7f...d8ef | |
| 11/23/2024 | 4:24:08 PM | sell | $136.23 | $4,020.99 | 0.04013 | 1.18 | 0.03388 | 0x7c...ae4e | |
| 11/23/2024 | 4:23:04 PM | sell | $34.73 | $4,043.57 | 0.01017 | 1.18 | 0.008589 | 0x1c...01b4 | |
| 11/23/2024 | 4:22:56 PM | buy | $334.38 | $4,044.37 | 0.09797 | 1.18 | 0.08267 | 0x4a...7f8d | |
| 11/23/2024 | 4:20:44 PM | sell | $39.98 | $4,077.25 | 0.01161 | 1.18 | 0.009807 | 0x5b...9f81 | |
| 11/23/2024 | 4:19:08 PM | buy | $138.68 | $4,082.95 | 0.04024 | 1.18 | 0.03396 | 0x29...8c3a | |
| 11/23/2024 | 4:18:40 PM | sell | $17.12 | $4,083.7 | 0.004968 | 1.18 | 0.004193 | 0x2f...60f1 | |
| 11/23/2024 | 4:10:06 PM | sell | $32.89 | $4,113.93 | 0.009474 | 1.18 | 0.007997 | 0xe3...a5be | |
| 11/23/2024 | 4:10:02 PM | sell | $10.45 | $4,113.94 | 0.003009 | 1.18 | 0.00254 | 0xbe...4437 | |
| 11/23/2024 | 3:53:12 PM | sell | $62.36 | $4,105.64 | 0.01799 | 1.18 | 0.01519 | 0x58...af7b | |
| 11/23/2024 | 3:53:12 PM | sell | $41.57 | $4,105.64 | 0.01199 | 1.18 | 0.01012 | 0x58...af7b | |
| 11/23/2024 | 3:52:00 PM | buy | $103.77 | $4,099.09 | 0.03 | 1.18 | 0.02531 | 0x2f...d5d6 | |
| 11/23/2024 | 3:37:22 PM | sell | $229.05 | $4,117.67 | 0.0659 | 1.18 | 0.05562 | 0xb1...b5bf |