- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.19
- Pooled WETH:
- $71.93
wstETH/WETH price stats on Linea
As of December 29, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,999.88. wstETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $59,549.99. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,556,846.65. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $481,626.79. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $481,626.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $59,549.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,999.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:28:50 PM | sell | $335.89 | $3,999.88 | 0.09973 | 1.18 | 0.08397 | 0x31...3608 | |
| 12/29/2024 | 3:25:00 PM | sell | $2.67 | $3,996.93 | 0.000795 | 1.18 | 0.0006694 | 0x6d...c5d1 | |
| 12/29/2024 | 3:24:14 PM | buy | $336.54 | $3,997.7 | 0.1 | 1.18 | 0.08418 | 0x7f...550f | |
| 12/29/2024 | 3:23:02 PM | sell | $335.64 | $3,996.9 | 0.09973 | 1.18 | 0.08397 | 0x35...ee60 | |
| 12/29/2024 | 3:21:49 PM | buy | $336.54 | $3,997.7 | 0.1 | 1.18 | 0.08418 | 0xd8...22bc | |
| 12/29/2024 | 3:07:17 PM | sell | $72.11 | $3,994.27 | 0.02144 | 1.18 | 0.01805 | 0x19...b835 | |
| 12/29/2024 | 2:25:15 PM | sell | $34.26 | $4,017.3 | 0.01013 | 1.18 | 0.00853 | 0xb2...3437 | |
| 12/29/2024 | 2:20:17 PM | sell | $135.98 | $4,015.41 | 0.04021 | 1.18 | 0.03386 | 0x1e...d774 | |
| 12/29/2024 | 2:19:27 PM | buy | $136.01 | $4,016.21 | 0.04022 | 1.18 | 0.03386 | 0x1c...2315 | |
| 12/29/2024 | 2:12:14 PM | sell | $1,375.03 | $4,041.74 | 0.404 | 1.18 | 0.3402 | 0x8b...96da | |
| 12/29/2024 | 2:02:25 PM | sell | $54.51 | $4,027.13 | 0.01607 | 1.18 | 0.01353 | 0x44...4575 | |
| 12/29/2024 | 1:39:02 PM | sell | $8.06 | $4,027.74 | 0.002376 | 1.18 | 0.002001 | 0x0f...12ca | |
| 12/29/2024 | 1:31:08 PM | sell | $855.13 | $4,027.75 | 0.2521 | 1.18 | 0.2123 | 0x80...2b7a | |
| 12/29/2024 | 1:30:56 PM | sell | $9.03 | $4,027.83 | 0.002664 | 1.18 | 0.002243 | 0xd1...8a16 | |
| 12/29/2024 | 1:20:59 PM | sell | $248.22 | $4,025.55 | 0.07324 | 1.18 | 0.06166 | 0x65...228c | |
| 12/29/2024 | 1:10:15 PM | sell | $25.4 | $4,022.93 | 0.0075 | 1.18 | 0.006314 | 0x64...9b01 | |
| 12/29/2024 | 1:07:39 PM | sell | $337.53 | $4,020.02 | 0.09973 | 1.18 | 0.08396 | 0xdc...807c | |
| 12/29/2024 | 1:03:47 PM | buy | $338.94 | $4,026.67 | 0.1 | 1.18 | 0.08417 | 0x03...bcd5 | |
| 12/29/2024 | 12:43:35 PM | sell | $178.97 | $4,024.43 | 0.05282 | 1.18 | 0.04447 | 0x86...10a0 | |
| 12/29/2024 | 12:33:10 PM | buy | $140.53 | $4,023.92 | 0.04149 | 1.18 | 0.03492 | 0xdd...d64b |