- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.2
- Pooled WETH:
- $48.78
wstETH/WETH price stats on Linea
As of January 30, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,895.57. wstETH price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,925.30. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,745,883.70. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $175,849.87. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $175,849.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,925.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 7:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,895.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:01:59 PM | sell | $0.08171 | $3,895.57 | 0.00002499 | 1.19 | 0.00002097 | 0xfa...89be | |
| 01/30/2025 | 6:52:59 PM | sell | $3.16 | $3,893.7 | 0.0009682 | 1.19 | 0.0008125 | 0x8d...7970 | |
| 01/30/2025 | 6:33:48 PM | sell | $5.27 | $3,888.87 | 0.001615 | 1.19 | 0.001355 | 0x51...dba3 | |
| 01/30/2025 | 6:32:59 PM | sell | $2.96 | $3,888.87 | 0.00091 | 1.19 | 0.0007636 | 0x6a...aefc | |
| 01/30/2025 | 6:32:21 PM | sell | $0.06842 | $3,888.87 | 0.00002096 | 1.19 | 0.00001759 | 0x35...2be4 | |
| 01/30/2025 | 5:43:25 PM | sell | $10.74 | $3,882.35 | 0.003299 | 1.19 | 0.002768 | 0xe6...e6ac | |
| 01/30/2025 | 5:35:49 PM | buy | $5.09 | $3,895.62 | 0.00156 | 1.19 | 0.001308 | 0x02...02d5 | |
| 01/30/2025 | 2:49:54 PM | sell | $43.28 | $3,886.75 | 0.01327 | 1.19 | 0.01113 | 0xaa...46c3 | |
| 01/30/2025 | 2:49:46 PM | sell | $6.56 | $3,883.82 | 0.002014 | 1.19 | 0.00169 | 0x40...d9be | |
| 01/30/2025 | 2:17:53 PM | sell | $23.21 | $3,878.59 | 0.007131 | 1.19 | 0.005984 | 0x64...64b7 | |
| 01/30/2025 | 2:13:44 PM | sell | $23.26 | $3,884.52 | 0.007137 | 1.19 | 0.005989 | 0xaf...5ee4 | |
| 01/30/2025 | 2:05:42 PM | sell | $47.15 | $3,877.75 | 0.01449 | 1.19 | 0.01216 | 0xf3...d2b4 | |
| 01/30/2025 | 1:39:43 PM | buy | $47.04 | $3,877.9 | 0.01445 | 1.19 | 0.01213 | 0x7e...4588 | |
| 01/30/2025 | 1:38:13 PM | sell | $10.67 | $3,877.12 | 0.003281 | 1.19 | 0.002753 | 0x97...1fcb | |
| 01/30/2025 | 1:36:18 PM | buy | $3,204.79 | $3,881.48 | 0.984 | 1.19 | 0.8256 | 0x81...9da1 | |
| 01/30/2025 | 1:16:11 PM | sell | $10.1 | $3,859.41 | 0.003117 | 1.19 | 0.002617 | 0xf2...d590 | |
| 01/30/2025 | 12:40:57 PM | buy | $32.15 | $3,831.85 | 0.01 | 1.19 | 0.008392 | 0xf2...4260 | |
| 01/30/2025 | 10:49:27 AM | buy | $16.07 | $3,830.63 | 0.004999 | 1.19 | 0.004195 | 0x65...0cf7 | |
| 01/30/2025 | 10:49:12 AM | sell | $43.49 | $3,829.87 | 0.01352 | 1.19 | 0.01135 | 0xb1...f5fc | |
| 01/30/2025 | 10:38:31 AM | sell | $17.76 | $3,825.93 | 0.005532 | 1.19 | 0.004643 | 0x6a...ec47 |