- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 48.93
- Pooled WETH:
- $117.97
wstETH/WETH price stats on Linea
As of September 19, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $2,904.24. wstETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $26,419.52. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,142,532.52. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $432,950.44. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $432,950.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $26,419.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,904.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:40:05 PM | sell | $839.92 | $2,904.24 | 0.3406 | 1.17 | 0.2892 | 0x36...7487 | |
| 09/19/2024 | 8:02:03 PM | sell | $40.74 | $2,899.24 | 0.01655 | 1.17 | 0.01405 | 0xda...917c | |
| 09/19/2024 | 7:48:18 PM | sell | $15.75 | $2,909.43 | 0.00638 | 1.17 | 0.005416 | 0xd4...8b08 | |
| 09/19/2024 | 7:17:49 PM | sell | $2.96 | $2,908.29 | 0.001199 | 1.17 | 0.001018 | 0xaf...3404 | |
| 09/19/2024 | 7:08:17 PM | sell | $2.47 | $2,909.76 | 0.001 | 1.17 | 0.000849 | 0x8c...63c5 | |
| 09/19/2024 | 5:55:13 PM | sell | $5.73 | $2,914.85 | 0.002317 | 1.17 | 0.001967 | 0xcd...3fb8 | |
| 09/19/2024 | 5:24:21 PM | sell | $172.55 | $2,896.27 | 0.07018 | 1.17 | 0.05957 | 0x60...1e75 | |
| 09/19/2024 | 5:14:03 PM | sell | $3.44 | $2,903.71 | 0.001395 | 1.17 | 0.001184 | 0x7b...c6f9 | |
| 09/19/2024 | 5:12:42 PM | buy | $3.45 | $2,907.57 | 0.001399 | 1.17 | 0.001187 | 0x76...9c77 | |
| 09/19/2024 | 5:08:00 PM | sell | $1.47 | $2,914.87 | 0.0005975 | 1.17 | 0.0005072 | 0x95...b5d0 | |
| 09/19/2024 | 5:07:17 PM | buy | $1.48 | $2,915.45 | 0.0005991 | 1.17 | 0.0005084 | 0xa2...54aa | |
| 09/19/2024 | 4:53:44 PM | sell | $15.24 | $2,924.07 | 0.006143 | 1.17 | 0.005214 | 0x46...74b0 | |
| 09/19/2024 | 4:36:07 PM | sell | $12.13 | $2,915.34 | 0.004902 | 1.17 | 0.004161 | 0x28...0a7e | |
| 09/19/2024 | 4:27:00 PM | sell | $9.81 | $2,894.18 | 0.003994 | 1.17 | 0.003391 | 0x8d...d6db | |
| 09/19/2024 | 3:41:03 PM | sell | $1.26 | $2,871.01 | 0.0005171 | 1.17 | 0.000439 | 0x24...6487 | |
| 09/19/2024 | 3:40:35 PM | buy | $1.26 | $2,869.36 | 0.0005185 | 1.17 | 0.0004401 | 0xf4...a9f7 | |
| 09/19/2024 | 3:39:39 PM | sell | $360 | $2,867.31 | 0.1479 | 1.17 | 0.1255 | 0xc6...7860 | |
| 09/19/2024 | 3:28:51 PM | sell | $12.04 | $2,860.4 | 0.004962 | 1.17 | 0.004212 | 0x92...cff4 | |
| 09/19/2024 | 3:26:29 PM | buy | $12.08 | $2,861.36 | 0.004975 | 1.17 | 0.004222 | 0xa1...2df1 | |
| 09/19/2024 | 3:25:49 PM | buy | $5,828.1 | $2,861.23 | 2.4 | 1.17 | 2.03 | 0x83...3863 |