- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.28
- Pooled WETH:
- $16.7
wstETH/WETH price stats on Linea
As of May 9, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $2,769.96. wstETH price is up 19.36% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $23,220.67. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,522,940.33. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $53,143.90. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $53,143.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 173 in the last 24 hours, 79 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,220.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,769.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:28:24 AM | sell | $120.78 | $2,769.96 | 0.05237 | 1.2 | 0.0436 | 0x31...679b | |
| 05/09/2025 | 9:27:22 AM | buy | $262.13 | $2,782.74 | 0.1131 | 1.2 | 0.09419 | 0xad...9059 | |
| 05/09/2025 | 9:26:28 AM | buy | $122.58 | $2,811.24 | 0.05238 | 1.2 | 0.0436 | 0x62...b71c | |
| 05/09/2025 | 9:25:17 AM | sell | $3.74 | $2,810.67 | 0.0016 | 1.2 | 0.001332 | 0x9a...5bcf | |
| 05/09/2025 | 9:11:53 AM | buy | $16.84 | $2,817.09 | 0.007183 | 1.2 | 0.005979 | 0x8a...3818 | |
| 05/09/2025 | 8:54:08 AM | sell | $136.95 | $2,904.27 | 0.05664 | 1.2 | 0.04715 | 0x2a...1a3a | |
| 05/09/2025 | 8:52:31 AM | buy | $136.64 | $2,897.57 | 0.05665 | 1.2 | 0.04715 | 0x54...9736 | |
| 05/09/2025 | 8:39:38 AM | buy | $12.5 | $2,937.26 | 0.005114 | 1.2 | 0.004256 | 0xd6...9022 | |
| 05/09/2025 | 8:38:00 AM | sell | $125.68 | $2,966.27 | 0.05089 | 1.2 | 0.04237 | 0x2f...d5cc | |
| 05/09/2025 | 8:33:38 AM | buy | $124.31 | $2,933.83 | 0.0509 | 1.2 | 0.04237 | 0x33...1660 | |
| 05/09/2025 | 8:28:57 AM | sell | $15.68 | $2,900.61 | 0.006496 | 1.2 | 0.005408 | 0xc2...3e16 | |
| 05/09/2025 | 8:07:38 AM | sell | $21.55 | $2,859.37 | 0.009055 | 1.2 | 0.007538 | 0x67...76f5 | |
| 05/09/2025 | 8:06:24 AM | sell | $29.02 | $2,853.58 | 0.01221 | 1.2 | 0.01017 | 0xc6...9f33 | |
| 05/09/2025 | 8:05:01 AM | buy | $54.74 | $2,846.29 | 0.02311 | 1.2 | 0.01923 | 0x1a...787f | |
| 05/09/2025 | 8:02:20 AM | sell | $51.08 | $2,852.73 | 0.0215 | 1.2 | 0.0179 | 0x2b...63fa | |
| 05/09/2025 | 7:59:48 AM | buy | $16.23 | $2,840.65 | 0.006866 | 1.2 | 0.005715 | 0xee...9368 | |
| 05/09/2025 | 7:58:14 AM | sell | $11.59 | $2,842.71 | 0.004898 | 1.2 | 0.004078 | 0xfd...3903 | |
| 05/09/2025 | 7:43:35 AM | sell | $14.11 | $2,814.25 | 0.006023 | 1.2 | 0.005014 | 0xd3...ff8d | |
| 05/09/2025 | 7:32:53 AM | sell | $4.52 | $2,757.83 | 0.001969 | 1.2 | 0.001639 | 0x34...4638 | |
| 05/09/2025 | 7:31:45 AM | sell | $232.7 | $2,761.89 | 0.1012 | 1.2 | 0.08425 | 0xb3...3896 |