- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.88
- Pooled WETH:
- $34.97
wstETH/WETH price stats on Linea
As of April 3, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $2,186.8. wstETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $39,423.84. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,689,582.78. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $67,935.41. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $67,935.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 247 in the last 24 hours, 126 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $39,423.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,186.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:28:21 AM | sell | $174.89 | $2,186.8 | 0.09586 | 1.19 | 0.07997 | 0x92...ac21 | |
| 04/03/2025 | 6:27:22 AM | buy | $174.92 | $2,187.24 | 0.09588 | 1.19 | 0.07997 | 0xf7...e845 | |
| 04/03/2025 | 6:23:45 AM | sell | $93.45 | $2,188.73 | 0.05117 | 1.19 | 0.04269 | 0x4d...50c9 | |
| 04/03/2025 | 6:22:37 AM | buy | $93.46 | $2,189.17 | 0.05118 | 1.19 | 0.04269 | 0x5f...1214 | |
| 04/03/2025 | 6:19:41 AM | sell | $95.27 | $2,188.42 | 0.05218 | 1.19 | 0.04353 | 0x88...5d65 | |
| 04/03/2025 | 6:18:29 AM | buy | $95.29 | $2,188.69 | 0.05219 | 1.19 | 0.04353 | 0x6a...b5ad | |
| 04/03/2025 | 6:10:52 AM | sell | $93.95 | $2,184.29 | 0.05155 | 1.19 | 0.04301 | 0x9c...e82b | |
| 04/03/2025 | 6:09:42 AM | buy | $94.11 | $2,188.07 | 0.05156 | 1.19 | 0.04301 | 0x86...95be | |
| 04/03/2025 | 6:08:58 AM | sell | $90.78 | $2,187.47 | 0.04974 | 1.19 | 0.0415 | 0x32...3051 | |
| 04/03/2025 | 6:08:06 AM | buy | $90.8 | $2,187.9 | 0.04975 | 1.19 | 0.0415 | 0x41...73df | |
| 04/03/2025 | 6:05:19 AM | sell | $60.37 | $2,186.36 | 0.0331 | 1.19 | 0.02761 | 0x88...694e | |
| 04/03/2025 | 6:03:09 AM | buy | $60.33 | $2,184.62 | 0.0331 | 1.19 | 0.02761 | 0xf9...dc9d | |
| 04/03/2025 | 5:39:55 AM | sell | $92.87 | $2,192.29 | 0.05077 | 1.19 | 0.04236 | 0xf2...af33 | |
| 04/03/2025 | 5:38:33 AM | buy | $92.95 | $2,194.29 | 0.05078 | 1.19 | 0.04236 | 0x3a...a4e4 | |
| 04/03/2025 | 4:33:49 AM | buy | $89.16 | $2,188.97 | 0.04883 | 1.19 | 0.04073 | 0xc6...1103 | |
| 04/03/2025 | 4:33:13 AM | sell | $92.95 | $2,190.75 | 0.05085 | 1.19 | 0.04242 | 0xb5...49bc | |
| 04/03/2025 | 4:31:31 AM | buy | $92.96 | $2,191.06 | 0.05086 | 1.19 | 0.04242 | 0x2e...0132 | |
| 04/03/2025 | 4:28:13 AM | buy | $5.06 | $2,190.99 | 0.002773 | 1.19 | 0.002313 | 0xdd...0c8a | |
| 04/03/2025 | 4:23:54 AM | sell | $101.55 | $2,190.62 | 0.05556 | 1.19 | 0.04635 | 0xec...a45a | |
| 04/03/2025 | 4:22:28 AM | sell | $74.64 | $2,188.51 | 0.04088 | 1.19 | 0.0341 | 0x3c...0fd1 |