- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.7
- Pooled WETH:
- $32.89
wstETH/WETH price stats on Linea
As of March 3, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $2,733.28. wstETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $34,065.76. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,321,167.11. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $90,873.91. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $90,873.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 201 in the last 24 hours, 92 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $34,065.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 3:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,733.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 3:17:28 PM | sell | $222.13 | $2,733.28 | 0.09707 | 1.19 | 0.08126 | 0x5a...5d21 | |
| 03/03/2025 | 3:16:31 PM | buy | $222.17 | $2,733.82 | 0.09709 | 1.19 | 0.08126 | 0x8b...3c87 | |
| 03/03/2025 | 2:59:54 PM | buy | $8.81 | $2,725.53 | 0.003865 | 1.19 | 0.003235 | 0xac...778f | |
| 03/03/2025 | 2:51:53 PM | buy | $6.59 | $2,773.97 | 0.002839 | 1.19 | 0.002376 | 0xc4...56e4 | |
| 03/03/2025 | 2:02:09 PM | buy | $6.31 | $2,834.7 | 0.00266 | 1.19 | 0.002226 | 0x66...ee7f | |
| 03/03/2025 | 1:43:48 PM | buy | $7.15 | $2,848.25 | 0.002999 | 1.19 | 0.00251 | 0xcb...7f1f | |
| 03/03/2025 | 1:25:36 PM | sell | $236.28 | $2,830.42 | 0.09971 | 1.19 | 0.08348 | 0xb3...15ba | |
| 03/03/2025 | 1:23:44 PM | buy | $1.15 | $2,827.7 | 0.0004886 | 1.19 | 0.0004089 | 0xc3...2c02 | |
| 03/03/2025 | 1:13:39 PM | sell | $119.48 | $2,831.37 | 0.0504 | 1.19 | 0.0422 | 0x60...bd53 | |
| 03/03/2025 | 1:12:42 PM | buy | $119.51 | $2,831.94 | 0.05041 | 1.19 | 0.0422 | 0x4e...f618 | |
| 03/03/2025 | 1:08:45 PM | sell | $119.09 | $2,834.37 | 0.05018 | 1.19 | 0.04201 | 0x08...5cd8 | |
| 03/03/2025 | 12:57:36 PM | sell | $1.45 | $2,828.2 | 0.000616 | 1.19 | 0.0005157 | 0xb8...b58f | |
| 03/03/2025 | 12:49:05 PM | buy | $165.07 | $2,832.23 | 0.06963 | 1.19 | 0.05828 | 0xfd...e420 | |
| 03/03/2025 | 12:48:23 PM | sell | $363.35 | $2,831.67 | 0.1532 | 1.19 | 0.1283 | 0x75...8e24 | |
| 03/03/2025 | 12:47:05 PM | buy | $363.42 | $2,832.24 | 0.1533 | 1.19 | 0.1283 | 0xad...5c46 | |
| 03/03/2025 | 12:36:07 PM | sell | $437.62 | $2,818.51 | 0.1854 | 1.19 | 0.1552 | 0xa4...4f7c | |
| 03/03/2025 | 12:35:13 PM | buy | $437.71 | $2,819.08 | 0.1855 | 1.19 | 0.1552 | 0xfb...5832 | |
| 03/03/2025 | 12:24:27 PM | buy | $345.67 | $2,818.88 | 0.1465 | 1.19 | 0.1226 | 0xfe...d3ba | |
| 03/03/2025 | 12:15:32 PM | sell | $1,276.6 | $2,828.37 | 0.5391 | 1.19 | 0.4513 | 0x92...5f04 | |
| 03/03/2025 | 12:11:31 PM | sell | $101.25 | $2,833.65 | 0.04268 | 1.19 | 0.03573 | 0x3d...5b2a |