- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.969
- Pooled WETH:
- $7.25
wstETH/WETH price stats on Linea
As of July 10, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,383.7. wstETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,596.63. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,076,040.23. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $23,628.78. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $23,628.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,596.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,383.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:46:02 PM | buy | $7.01 | $3,383.7 | 0.0025 | 1.2 | 0.002072 | 0x04...eaa6 | |
| 07/10/2025 | 4:20:09 PM | buy | $2.52 | $3,348.85 | 0.0009086 | 1.2 | 0.0007532 | 0xec...4bde | |
| 07/10/2025 | 3:30:39 PM | sell | $29.33 | $3,346.99 | 0.01057 | 1.2 | 0.008764 | 0xaa...5c27 | |
| 07/10/2025 | 3:30:01 PM | buy | $29.41 | $3,347.66 | 0.0106 | 1.2 | 0.008786 | 0x9a...29b7 | |
| 07/10/2025 | 3:18:50 PM | sell | $15.64 | $3,343.18 | 0.005644 | 1.2 | 0.004679 | 0xa3...715c | |
| 07/10/2025 | 2:57:33 PM | sell | $68.76 | $3,347.97 | 0.02478 | 1.2 | 0.02054 | 0xbc...3251 | |
| 07/10/2025 | 2:56:47 PM | buy | $34.39 | $3,348.98 | 0.01239 | 1.2 | 0.01027 | 0xcd...a31f | |
| 07/10/2025 | 2:38:06 PM | sell | $15.83 | $3,350.98 | 0.005701 | 1.2 | 0.004725 | 0x59...6724 | |
| 07/10/2025 | 2:35:38 PM | sell | $8.22 | $3,341.27 | 0.002968 | 1.2 | 0.00246 | 0x4d...f133 | |
| 07/10/2025 | 2:27:22 PM | sell | $0.881 | $3,340.9 | 0.0003181 | 1.2 | 0.0002637 | 0x22...9932 | |
| 07/10/2025 | 2:22:16 PM | buy | $92.26 | $3,357.98 | 0.03315 | 1.2 | 0.02747 | 0x1b...0444 | |
| 07/10/2025 | 1:36:34 PM | buy | $52.82 | $3,353.05 | 0.019 | 1.2 | 0.01575 | 0x3e...46fd | |
| 07/10/2025 | 1:25:11 PM | buy | $13.36 | $3,356.87 | 0.0048 | 1.2 | 0.00398 | 0x7c...bd6a | |
| 07/10/2025 | 12:59:45 PM | sell | $0.7088 | $3,350.53 | 0.000255 | 1.2 | 0.0002115 | 0x00...e454 | |
| 07/10/2025 | 12:43:17 PM | buy | $2.74 | $3,347.54 | 0.0009896 | 1.2 | 0.0008207 | 0x65...a8cf | |
| 07/10/2025 | 12:27:46 PM | buy | $83.22 | $3,344.3 | 0.03 | 1.2 | 0.02488 | 0x27...72f6 | |
| 07/10/2025 | 12:27:25 PM | sell | $180.83 | $3,341.36 | 0.06524 | 1.2 | 0.05411 | 0xdd...d94c | |
| 07/10/2025 | 10:58:51 AM | buy | $0.5569 | $3,359.49 | 0.0002 | 1.2 | 0.0001657 | 0x77...64a1 | |
| 07/10/2025 | 10:58:18 AM | sell | $1.67 | $3,358.83 | 0.0005998 | 1.2 | 0.0004973 | 0xd4...ddd0 | |
| 07/10/2025 | 10:57:12 AM | buy | $1.67 | $3,359.5 | 0.0006 | 1.2 | 0.0004973 | 0xc8...0b0b |