- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1515
- Pooled WETH:
- $2.09
wstETH/WETH price stats on Linea
As of September 16, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,478.63. wstETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.38. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $68,654,359.27. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $10,293.34. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $10,293.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,478.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:10:58 AM | buy | $0.4069 | $5,478.63 | 0.00009 | 1.21 | 0.00007428 | 0x21...b797 | |
| 09/15/2025 | 5:14:07 PM | sell | $0.5348 | $5,458.15 | 0.0001187 | 1.21 | 0.00009799 | 0x83...28ef | |
| 09/15/2025 | 2:53:22 PM | buy | $0.8721 | $5,485.31 | 0.0001926 | 1.21 | 0.0001589 | 0xec...95bf | |
| 09/15/2025 | 2:23:24 PM | buy | $0.1311 | $5,475.26 | 0.000029 | 1.21 | 0.00002395 | 0x55...fde8 | |
| 09/15/2025 | 9:15:37 AM | sell | $1.89 | $5,471.15 | 0.0004195 | 1.21 | 0.0003464 | 0x6e...03ea | |
| 09/15/2025 | 8:52:49 AM | buy | $1.64 | $5,486.86 | 0.000363 | 1.21 | 0.0002996 | 0x67...2605 | |
| 09/15/2025 | 8:29:35 AM | sell | $1.33 | $5,533.28 | 0.000293 | 1.21 | 0.0002419 | 0x73...4093 | |
| 09/15/2025 | 6:08:45 AM | sell | $0.3755 | $5,651.38 | 0.00008052 | 1.21 | 0.00006644 | 0x3e...e8d0 | |
| 09/15/2025 | 5:48:59 AM | buy | $1.17 | $5,643.14 | 0.0002528 | 1.21 | 0.0002086 | 0xe5...8e23 | |
| 09/15/2025 | 4:17:51 AM | buy | $2.5 | $5,625.48 | 0.0005387 | 1.21 | 0.0004448 | 0x64...fb99 | |
| 09/15/2025 | 4:14:13 AM | sell | $2.08 | $5,621.09 | 0.0004484 | 1.21 | 0.0003703 | 0xff...d332 | |
| 09/15/2025 | 12:22:54 AM | buy | $0.193 | $5,578.07 | 0.00004193 | 1.21 | 0.00003461 | 0xf8...3c13 | |
| 09/14/2025 | 10:53:45 PM | buy | $0.2575 | $5,609.38 | 0.00005561 | 1.21 | 0.00004591 | 0x1c...2a9d | |
| 09/14/2025 | 10:28:15 PM | buy | $1.77 | $5,595.86 | 0.0003844 | 1.21 | 0.0003175 | 0x3e...afaf | |
| 09/14/2025 | 6:49:00 PM | sell | $1.07 | $5,582.89 | 0.0002334 | 1.21 | 0.0001928 | 0x23...cf3b | |
| 09/14/2025 | 6:10:18 PM | buy | $0.7693 | $5,591.13 | 0.0001665 | 1.21 | 0.0001375 | 0xa0...ef24 | |
| 09/14/2025 | 4:14:12 PM | sell | $0.1197 | $5,560.2 | 0.00002606 | 1.21 | 0.00002153 | 0x43...95b8 | |
| 09/14/2025 | 12:57:56 PM | sell | $0.5163 | $5,606.02 | 0.0001114 | 1.21 | 0.0000921 | 0x15...f2cb | |
| 09/14/2025 | 11:53:10 AM | buy | $0.3709 | $5,620.37 | 0.0000799 | 1.21 | 0.000066 | 0xc2...1f4f | |
| 09/14/2025 | 11:30:54 AM | sell | $0.1162 | $5,621.78 | 0.00002502 | 1.21 | 0.00002067 | 0xd8...e8f6 |