WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,905.42
Price
1.21 WETH
TVL
$13,189.45
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
0.01976
Pooled WETH:
$3.24

wstETH/WETH price stats on Linea

As of October 17, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,905.42. wstETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $42,907,701.06. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $13,189.45. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $13,189.45.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:03 AM UTC.

The price of converting 1 wstETH to USD is $4,905.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20253:11:18 AMbuy$0.02129$4,905.420.0552791.210.054341
0xd78...E12D
0x76...a5e1
10/15/20257:51:33 PMsell$0.03978$4,849.310.0599771.210.058204
0x827...b2F8
0x90...815d
10/15/20251:11:50 PMbuy$0.04077$4,958.730.000011.210.058221
0x251...3D11
0xd1...b6a7
10/14/202512:04:11 AMsell$0.01053$5,163.760.052481.210.05204
0xeA6...3D2a
0x18...c063
10/13/20258:01:23 PMsell$57.26$5,157.880.013461.210.0111
0x782...9A24
0xb7...aa0f
10/13/20258:01:23 PMbuy$57.27$5,158.920.013461.210.0111
0xD8c...5039
0x57...da33
10/13/202510:57:54 AMsell$0.02922$5,044.170.0570451.210.055794
0x623...7c2a
0xd3...8d60
10/13/20259:25:28 AMsell$593.46$5,042.580.14271.210.1176
0x214...749c
0xfd...0f24
10/13/20259:25:28 AMbuy$593.58$5,043.590.14271.210.1176
0xD8c...5039
0xb4...09d2
10/12/20253:48:31 PMbuy$7.35$4,882.190.0018261.210.001505
0x666...69A6
0x45...a9cb
10/12/20253:31:58 PMbuy$0.5041$4,905.090.00012461.210.0001027
0xd3d...Cfbf
0x5c...106a
10/12/20253:15:25 PMbuy$3.12$4,895.030.00077531.210.0006391
0x155...50fb
0x3a...4079
10/12/20252:46:52 PMsell$10.65$4,719.410.0027391.210.002258
0x6AF...6C28
0x20...4c31
10/12/20258:12:47 AMbuy$0.0383$4,669.220.0599751.210.058203
0x2A1...F464
0x32...775e
10/12/20256:51:37 AMsell$0.01785$4,664.740.0546531.210.053828
0x414...F61f
0xcc...d91e
10/11/202511:53:11 AMbuy$0.09578$4,665.210.000024931.210.00002053
0x40e...43E1
0x51...06c4
10/11/20256:59:18 AMbuy$0.283$4,590.050.000074811.210.00006166
0x048...dbbf
0x48...d253
10/11/20256:56:32 AMbuy$0.2833$4,594.220.000074811.210.00006166
0x70F...b066
0x18...20e1
10/11/20256:56:20 AMsell$0.2527$4,593.310.000066731.210.00005501
0xE66...a04F
0x5d...d362
10/11/20256:35:07 AMbuy$0.2227$4,620.430.000058481.210.00004821
0x0C1...FEe5
0xea...7786