- WhatToFarm
- Linea
- PancakeSwap V3
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.94
- Pooled WETH:
- $17.86
wrsETH/WETH price stats on Linea
As of November 21, 2024, the current price of wrsETH token on DEX PancakeSwap V3 is $3,222.57. wrsETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $68,303.01. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $124,890,362.53. The liquidity pool contract is 0x524b473dd58151304622de7Df074A81Dff1871A2 with total value locked (TVL) of $62,269.76. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x524b473dd58151304622de7Df074A81Dff1871A2 is $62,269.76.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $68,303.01 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 10:59 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,222.57 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:58:43 AM | sell | $9.38 | $3,222.57 | 0.002996 | 1.02 | 0.002913 | 0x24...dc12 | |
| 11/21/2024 | 10:58:05 AM | buy | $9.4 | $3,226.15 | 0.002999 | 1.02 | 0.002913 | 0x40...3bde | |
| 11/21/2024 | 10:36:21 AM | sell | $5.28 | $3,221.93 | 0.001687 | 1.02 | 0.00164 | 0x0e...57f1 | |
| 11/21/2024 | 10:26:08 AM | sell | $5.5 | $3,212.74 | 0.001763 | 1.02 | 0.001714 | 0xf0...5bdd | |
| 11/21/2024 | 10:15:36 AM | sell | $5.88 | $3,221.12 | 0.001877 | 1.02 | 0.001825 | 0xb1...1b37 | |
| 11/21/2024 | 10:11:59 AM | sell | $32.21 | $3,221.13 | 0.01028 | 1.02 | 0.01 | 0xc3...f005 | |
| 11/21/2024 | 10:02:30 AM | sell | $5.36 | $3,212.32 | 0.001717 | 1.02 | 0.00167 | 0xbc...517c | |
| 11/21/2024 | 9:56:22 AM | buy | $14,555.53 | $3,217.42 | 4.65 | 1.02 | 4.52 | 0x45...6d16 | |
| 11/21/2024 | 9:53:13 AM | buy | $8,356.59 | $3,213.37 | 2.67 | 1.02 | 2.6 | 0xc5...1603 | |
| 11/21/2024 | 9:52:35 AM | sell | $17.29 | $3,209.53 | 0.005532 | 1.02 | 0.005387 | 0x2f...ccc3 | |
| 11/21/2024 | 9:52:15 AM | sell | $5.78 | $3,212.53 | 0.001849 | 1.02 | 0.0018 | 0x0c...be13 | |
| 11/21/2024 | 9:51:23 AM | buy | $5.79 | $3,215.75 | 0.001851 | 1.02 | 0.0018 | 0x3b...b42d | |
| 11/21/2024 | 9:42:42 AM | buy | $9.47 | $3,214.94 | 0.003029 | 1.02 | 0.002947 | 0xe1...ffb1 | |
| 11/21/2024 | 9:42:10 AM | buy | $32.9 | $3,214.94 | 0.01052 | 1.02 | 0.01023 | 0xd6...7158 | |
| 11/21/2024 | 9:40:24 AM | sell | $5.4 | $3,211.74 | 0.001728 | 1.02 | 0.001682 | 0x52...0ac1 | |
| 11/21/2024 | 9:39:40 AM | buy | $5.41 | $3,216.84 | 0.00173 | 1.02 | 0.001682 | 0x97...765b | |
| 11/21/2024 | 9:31:26 AM | buy | $151.46 | $3,217.27 | 0.04839 | 1.02 | 0.04707 | 0xad...2289 | |
| 11/21/2024 | 9:29:30 AM | sell | $5.19 | $3,214.04 | 0.001658 | 1.02 | 0.001615 | 0x4e...fb1f | |
| 11/21/2024 | 9:28:46 AM | buy | $2,947.83 | $3,221.57 | 0.9405 | 1.02 | 0.915 | 0x19...8f20 | |
| 11/21/2024 | 9:28:42 AM | buy | $5.2 | $3,221.35 | 0.00166 | 1.02 | 0.001615 | 0x66...bdbd |