- WhatToFarm
- Linea
- PancakeSwap V3
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 11.96
- Pooled WETH:
- $10.82
wrsETH/WETH price stats on Linea
As of December 21, 2024, the current price of wrsETH token on DEX PancakeSwap V3 is $3,495.66. wrsETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $62,580.82. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $18,215,068.19. The liquidity pool contract is 0x524b473dd58151304622de7Df074A81Dff1871A2 with total value locked (TVL) of $78,568.32. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x524b473dd58151304622de7Df074A81Dff1871A2 is $78,568.32.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 168 in the last 24 hours, 50 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $62,580.82 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 3:41 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,495.66 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:39:58 PM | sell | $343.95 | $3,495.66 | 0.1013 | 1.02 | 0.09839 | 0x6a...5761 | |
| 12/21/2024 | 3:35:58 PM | sell | $204.69 | $3,495.54 | 0.0603 | 1.02 | 0.05855 | 0xb0...1b70 | |
| 12/21/2024 | 3:33:52 PM | sell | $390.07 | $3,495.57 | 0.1149 | 1.02 | 0.1115 | 0xdb...d9c1 | |
| 12/21/2024 | 3:03:17 PM | sell | $1,042.25 | $3,474.17 | 0.3089 | 1.02 | 0.3 | 0xc7...d9e5 | |
| 12/21/2024 | 2:58:19 PM | sell | $6.08 | $3,476.29 | 0.001803 | 1.02 | 0.001751 | 0x11...0468 | |
| 12/21/2024 | 2:56:55 PM | sell | $170.92 | $3,476.3 | 0.05063 | 1.02 | 0.04916 | 0xdf...52f1 | |
| 12/21/2024 | 2:54:05 PM | sell | $171.33 | $3,484.79 | 0.05063 | 1.02 | 0.04916 | 0x9a...e4fb | |
| 12/21/2024 | 2:53:57 PM | sell | $5.79 | $3,484.8 | 0.001711 | 1.02 | 0.001661 | 0xc8...e3f9 | |
| 12/21/2024 | 2:52:31 PM | sell | $505.43 | $3,484.83 | 0.1493 | 1.02 | 0.145 | 0x3b...c119 | |
| 12/21/2024 | 2:48:27 PM | sell | $201.32 | $3,497.26 | 0.05928 | 1.02 | 0.05756 | 0xc1...c910 | |
| 12/21/2024 | 2:47:27 PM | sell | $987.51 | $3,489.45 | 0.2914 | 1.02 | 0.283 | 0x54...d330 | |
| 12/21/2024 | 2:46:23 PM | sell | $1,101.49 | $3,485.74 | 0.3254 | 1.02 | 0.316 | 0x79...1d8d | |
| 12/21/2024 | 2:46:19 PM | sell | $102.48 | $3,485.81 | 0.03028 | 1.02 | 0.0294 | 0x67...5187 | |
| 12/21/2024 | 2:41:21 PM | sell | $6.97 | $3,497.89 | 0.002054 | 1.02 | 0.001995 | 0xdd...e721 | |
| 12/21/2024 | 2:34:47 PM | sell | $4.56 | $3,508.64 | 0.001338 | 1.02 | 0.0013 | 0x62...c371 | |
| 12/21/2024 | 2:27:27 PM | sell | $1,877.74 | $3,497.81 | 0.5529 | 1.02 | 0.5368 | 0xaa...b960 | |
| 12/21/2024 | 2:26:05 PM | sell | $36.63 | $3,495.08 | 0.01079 | 1.03 | 0.01048 | 0x3f...9fd2 | |
| 12/21/2024 | 2:25:37 PM | sell | $13.56 | $3,491.49 | 0.004002 | 1.03 | 0.003885 | 0x3f...40c9 | |
| 12/21/2024 | 2:25:03 PM | sell | $172.57 | $3,502.73 | 0.05075 | 1.03 | 0.04926 | 0x9a...3d37 | |
| 12/21/2024 | 2:23:19 PM | buy | $13.61 | $3,509.46 | 0.004 | 1.03 | 0.003879 | 0xb6...858d |